LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:41 | - | 45,690 |
27.09.24 19:43:21 | - | 45,675 |
27.09.24 19:43:20 | - | 45,690 |
27.09.24 19:43:14 | - | 45,675 |
27.09.24 19:43:07 | - | 45,690 |
27.09.24 19:43:04 | - | 45,710 |
27.09.24 19:42:47 | - | 45,725 |
27.09.24 19:42:35 | - | 45,710 |
27.09.24 19:42:17 | - | 45,690 |
27.09.24 19:42:13 | - | 45,675 |
27.09.24 19:42:02 | - | 45,690 |
27.09.24 19:42:01 | - | 45,705 |
27.09.24 19:41:58 | - | 45,715 |
27.09.24 19:41:26 | - | 45,700 |
27.09.24 19:41:11 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:59 | - | 45,735 |
27.09.24 19:40:43 | - | 45,710 |
27.09.24 19:40:39 | - | 45,690 |
27.09.24 19:40:33 | - | 45,705 |
27.09.24 19:40:27 | - | 45,690 |
27.09.24 19:40:26 | - | 45,675 |
27.09.24 19:40:10 | - | 45,675 |
27.09.24 19:40:09 | - | 45,660 |
27.09.24 19:39:48 | - | 45,645 |
27.09.24 19:39:19 | - | 45,640 |
27.09.24 19:38:53 | - | 45,620 |
27.09.24 19:38:48 | - | 45,640 |
27.09.24 19:38:44 | - | 45,630 |
27.09.24 19:38:35 | - | 45,615 |
27.09.24 19:38:18 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:17 | - | 45,605 |
27.09.24 19:38:16 | - | 45,590 |
27.09.24 19:38:06 | - | 45,610 |
27.09.24 19:38:04 | - | 45,595 |
27.09.24 19:38:03 | - | 45,595 |
27.09.24 19:37:48 | - | 45,580 |
27.09.24 19:37:45 | - | 45,560 |
27.09.24 19:37:34 | - | 45,570 |
27.09.24 19:37:28 | - | 45,555 |
27.09.24 19:37:20 | - | 45,570 |
27.09.24 19:37:14 | - | 45,555 |
27.09.24 19:36:59 | - | 45,570 |
27.09.24 19:36:57 | - | 45,585 |
27.09.24 19:36:53 | - | 45,620 |
27.09.24 19:36:43 | - | 45,590 |