LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:10 | - | 45,615 |
27.09.24 19:27:41 | - | 45,630 |
27.09.24 19:27:34 | - | 45,625 |
27.09.24 19:27:28 | - | 45,640 |
27.09.24 19:27:01 | - | 45,605 |
27.09.24 19:26:43 | - | 45,580 |
27.09.24 19:26:20 | - | 45,565 |
27.09.24 19:26:10 | - | 45,550 |
27.09.24 19:25:32 | - | 45,540 |
27.09.24 19:25:00 | - | 45,520 |
27.09.24 19:24:50 | - | 45,505 |
27.09.24 19:24:47 | - | 45,490 |
27.09.24 19:24:36 | - | 45,510 |
27.09.24 19:23:55 | - | 45,525 |
27.09.24 19:23:25 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:52 | - | 45,525 |
27.09.24 19:22:49 | - | 45,530 |
27.09.24 19:22:19 | - | 45,540 |
27.09.24 19:22:14 | - | 45,555 |
27.09.24 19:22:03 | - | 45,570 |
27.09.24 19:21:52 | - | 45,555 |
27.09.24 19:21:44 | - | 45,535 |
27.09.24 19:21:32 | - | 45,555 |
27.09.24 19:21:21 | - | 45,570 |
27.09.24 19:21:13 | - | 45,560 |
27.09.24 19:21:12 | - | 45,575 |
27.09.24 19:21:06 | - | 45,555 |
27.09.24 19:21:05 | - | 45,535 |
27.09.24 19:20:55 | - | 45,520 |
27.09.24 19:20:45 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:28 | - | 45,555 |
27.09.24 19:20:22 | - | 45,540 |
27.09.24 19:20:05 | - | 45,530 |
27.09.24 19:19:36 | - | 45,520 |
27.09.24 19:19:32 | - | 45,515 |
27.09.24 19:19:26 | - | 45,515 |
27.09.24 19:18:49 | - | 45,495 |
27.09.24 19:18:35 | - | 45,470 |
27.09.24 19:18:33 | - | 45,470 |
27.09.24 19:18:18 | - | 45,460 |
27.09.24 19:18:11 | - | 45,445 |
27.09.24 19:18:09 | - | 45,455 |
27.09.24 19:18:06 | - | 45,450 |
27.09.24 19:18:03 | - | 45,460 |
27.09.24 19:17:53 | - | 45,445 |