LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:46 | - | 45,395 |
27.09.24 19:08:32 | - | 45,385 |
27.09.24 19:08:23 | - | 45,370 |
27.09.24 19:08:16 | - | 45,385 |
27.09.24 19:08:09 | - | 45,410 |
27.09.24 19:08:05 | - | 45,430 |
27.09.24 19:08:02 | - | 45,445 |
27.09.24 19:07:46 | - | 45,440 |
27.09.24 19:07:43 | - | 45,450 |
27.09.24 19:07:38 | - | 45,435 |
27.09.24 19:07:35 | - | 45,425 |
27.09.24 19:07:13 | - | 45,435 |
27.09.24 19:07:09 | - | 45,455 |
27.09.24 19:07:02 | - | 45,465 |
27.09.24 19:06:48 | - | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:45 | - | 45,510 |
27.09.24 19:06:37 | - | 45,490 |
27.09.24 19:06:03 | - | 45,485 |
27.09.24 19:05:58 | - | 45,490 |
27.09.24 19:05:40 | - | 45,480 |
27.09.24 19:05:35 | - | 45,505 |
27.09.24 19:05:05 | - | 45,520 |
27.09.24 19:04:36 | - | 45,510 |
27.09.24 19:04:32 | - | 45,490 |
27.09.24 19:04:19 | - | 45,505 |
27.09.24 19:04:01 | - | 45,485 |
27.09.24 19:03:51 | - | 45,470 |
27.09.24 19:03:49 | - | 45,475 |
27.09.24 19:03:43 | - | 45,470 |
27.09.24 19:03:42 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:29 | - | 45,460 |
27.09.24 19:03:27 | - | 45,455 |
27.09.24 19:03:23 | - | 45,440 |
27.09.24 19:03:20 | - | 45,420 |
27.09.24 19:03:15 | - | 45,395 |
27.09.24 19:03:13 | - | 45,405 |
27.09.24 19:03:08 | - | 45,420 |
27.09.24 19:02:59 | - | 45,405 |
27.09.24 19:02:56 | - | 45,385 |
27.09.24 19:02:51 | - | 45,415 |
27.09.24 19:02:29 | - | 45,430 |
27.09.24 19:02:21 | - | 45,445 |
27.09.24 19:02:11 | - | 45,495 |
27.09.24 19:02:01 | - | 45,490 |
27.09.24 19:01:49 | - | 45,525 |