LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:59 | - | 45,475 |
27.09.24 18:45:54 | - | 45,490 |
27.09.24 18:45:50 | - | 45,495 |
27.09.24 18:45:44 | - | 45,510 |
27.09.24 18:45:14 | - | 45,525 |
27.09.24 18:45:01 | - | 45,530 |
27.09.24 18:44:55 | - | 45,550 |
27.09.24 18:44:54 | - | 45,570 |
27.09.24 18:44:51 | - | 45,555 |
27.09.24 18:44:31 | - | 45,565 |
27.09.24 18:44:29 | - | 45,555 |
27.09.24 18:44:27 | - | 45,535 |
27.09.24 18:44:24 | - | 45,510 |
27.09.24 18:44:09 | - | 45,535 |
27.09.24 18:44:03 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:37 | - | 45,535 |
27.09.24 18:43:35 | - | 45,520 |
27.09.24 18:43:26 | - | 45,510 |
27.09.24 18:43:19 | - | 45,490 |
27.09.24 18:43:18 | - | 45,485 |
27.09.24 18:43:15 | - | 45,460 |
27.09.24 18:43:08 | - | 45,445 |
27.09.24 18:43:04 | - | 45,460 |
27.09.24 18:42:59 | - | 45,460 |
27.09.24 18:42:58 | - | 45,455 |
27.09.24 18:42:49 | - | 45,445 |
27.09.24 18:42:41 | - | 45,455 |
27.09.24 18:42:40 | - | 45,450 |
27.09.24 18:42:39 | - | 45,455 |
27.09.24 18:42:38 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:37 | - | 45,465 |
27.09.24 18:42:36 | - | 45,460 |
27.09.24 18:42:23 | - | 45,460 |
27.09.24 18:42:19 | - | 45,455 |
27.09.24 18:42:18 | - | 45,420 |
27.09.24 18:42:15 | - | 45,460 |
27.09.24 18:42:08 | - | 45,475 |
27.09.24 18:41:29 | - | 45,485 |
27.09.24 18:41:25 | - | 45,480 |
27.09.24 18:41:11 | - | 45,465 |
27.09.24 18:41:10 | - | 45,450 |
27.09.24 18:41:03 | - | 45,465 |
27.09.24 18:40:53 | - | 45,485 |
27.09.24 18:40:52 | - | 45,500 |
27.09.24 18:40:47 | - | 45,485 |