LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:59 | - | 45,460 |
27.09.24 18:26:50 | - | 45,560 |
27.09.24 18:26:44 | - | 45,540 |
27.09.24 18:26:40 | - | 45,560 |
27.09.24 18:26:29 | - | 45,545 |
27.09.24 18:26:12 | - | 45,525 |
27.09.24 18:26:11 | - | 45,520 |
27.09.24 18:26:04 | - | 45,495 |
27.09.24 18:25:48 | - | 45,475 |
27.09.24 18:25:45 | - | 45,480 |
27.09.24 18:25:36 | - | 45,505 |
27.09.24 18:25:18 | - | 45,520 |
27.09.24 18:25:13 | - | 45,535 |
27.09.24 18:24:45 | - | 45,505 |
27.09.24 18:24:41 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:36 | - | 45,500 |
27.09.24 18:24:33 | - | 45,485 |
27.09.24 18:24:31 | - | 45,470 |
27.09.24 18:24:23 | - | 45,460 |
27.09.24 18:24:15 | - | 45,450 |
27.09.24 18:24:14 | - | 45,470 |
27.09.24 18:24:13 | - | 45,440 |
27.09.24 18:24:12 | - | 45,450 |
27.09.24 18:24:11 | - | 45,460 |
27.09.24 18:24:06 | - | 45,455 |
27.09.24 18:23:57 | - | 45,460 |
27.09.24 18:23:51 | - | 45,510 |
27.09.24 18:23:46 | - | 45,495 |
27.09.24 18:23:43 | - | 45,510 |
27.09.24 18:23:30 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:25 | - | 45,535 |
27.09.24 18:23:19 | - | 45,510 |
27.09.24 18:23:18 | - | 45,540 |
27.09.24 18:23:17 | - | 45,545 |
27.09.24 18:23:14 | - | 45,530 |
27.09.24 18:22:52 | - | 45,510 |
27.09.24 18:22:45 | - | 45,495 |
27.09.24 18:22:42 | - | 45,485 |
27.09.24 18:22:16 | - | 45,495 |
27.09.24 18:22:12 | - | 45,480 |
27.09.24 18:22:09 | - | 45,450 |
27.09.24 18:22:07 | - | 45,460 |
27.09.24 18:22:06 | - | 45,450 |
27.09.24 18:22:03 | - | 45,470 |
27.09.24 18:22:02 | - | 45,460 |