LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:01 | - | 45,470 |
27.09.24 18:34:55 | - | 45,490 |
27.09.24 18:34:36 | - | 45,470 |
27.09.24 18:34:35 | - | 45,445 |
27.09.24 18:34:33 | - | 45,420 |
27.09.24 18:34:31 | - | 45,420 |
27.09.24 18:34:28 | - | 45,430 |
27.09.24 18:34:25 | - | 45,445 |
27.09.24 18:34:20 | - | 45,465 |
27.09.24 18:34:00 | - | 45,450 |
27.09.24 18:33:58 | - | 45,455 |
27.09.24 18:33:47 | - | 45,440 |
27.09.24 18:33:46 | - | 45,440 |
27.09.24 18:33:39 | - | 45,445 |
27.09.24 18:33:37 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:34 | - | 45,450 |
27.09.24 18:33:26 | - | 45,450 |
27.09.24 18:33:24 | - | 45,460 |
27.09.24 18:33:19 | - | 45,445 |
27.09.24 18:33:17 | - | 45,435 |
27.09.24 18:33:15 | - | 45,465 |
27.09.24 18:33:06 | - | 45,450 |
27.09.24 18:33:03 | - | 45,455 |
27.09.24 18:33:01 | - | 45,445 |
27.09.24 18:32:53 | - | 45,475 |
27.09.24 18:32:38 | - | 45,490 |
27.09.24 18:32:37 | - | 45,525 |
27.09.24 18:32:31 | - | 45,505 |
27.09.24 18:32:22 | - | 45,520 |
27.09.24 18:32:18 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:15 | - | 45,490 |
27.09.24 18:32:13 | - | 45,490 |
27.09.24 18:32:07 | - | 45,470 |
27.09.24 18:32:04 | - | 45,460 |
27.09.24 18:31:58 | - | 45,435 |
27.09.24 18:31:42 | - | 45,450 |
27.09.24 18:31:40 | - | 45,470 |
27.09.24 18:31:39 | - | 45,465 |
27.09.24 18:31:38 | - | 45,470 |
27.09.24 18:31:21 | - | 45,530 |
27.09.24 18:31:20 | - | 45,550 |
27.09.24 18:31:10 | - | 45,520 |
27.09.24 18:31:03 | - | 45,505 |
27.09.24 18:30:57 | - | 45,520 |
27.09.24 18:30:55 | - | 45,525 |