LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:34 | - | 45,490 |
27.09.24 19:01:15 | - | 45,475 |
27.09.24 19:01:14 | - | 45,490 |
27.09.24 19:01:10 | - | 45,505 |
27.09.24 19:01:05 | - | 45,530 |
27.09.24 19:01:04 | - | 45,535 |
27.09.24 19:01:01 | - | 45,560 |
27.09.24 19:00:59 | - | 45,560 |
27.09.24 19:00:55 | - | 45,570 |
27.09.24 19:00:39 | - | 45,535 |
27.09.24 19:00:22 | - | 45,495 |
27.09.24 19:00:21 | - | 45,505 |
27.09.24 18:59:52 | - | 45,500 |
27.09.24 18:59:51 | - | 45,480 |
27.09.24 18:59:45 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:42 | - | 45,520 |
27.09.24 18:59:41 | - | 45,525 |
27.09.24 18:59:35 | - | 45,495 |
27.09.24 18:59:28 | - | 45,515 |
27.09.24 18:59:27 | - | 45,460 |
27.09.24 18:59:22 | - | 45,485 |
27.09.24 18:58:47 | - | 45,515 |
27.09.24 18:58:13 | - | 45,530 |
27.09.24 18:58:06 | - | 45,525 |
27.09.24 18:57:38 | - | 45,505 |
27.09.24 18:57:13 | - | 45,520 |
27.09.24 18:57:04 | - | 45,550 |
27.09.24 18:56:57 | - | 45,525 |
27.09.24 18:56:44 | - | 45,510 |
27.09.24 18:56:04 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:57 | - | 45,515 |
27.09.24 18:55:53 | - | 45,540 |
27.09.24 18:55:11 | - | 45,530 |
27.09.24 18:55:10 | - | 45,515 |
27.09.24 18:54:45 | - | 45,505 |
27.09.24 18:54:38 | - | 45,520 |
27.09.24 18:54:24 | - | 45,515 |
27.09.24 18:54:19 | - | 45,530 |
27.09.24 18:54:00 | - | 45,505 |
27.09.24 18:53:58 | - | 45,495 |
27.09.24 18:53:48 | - | 45,505 |
27.09.24 18:53:46 | - | 45,515 |
27.09.24 18:53:43 | - | 45,530 |
27.09.24 18:53:40 | - | 45,530 |
27.09.24 18:53:37 | - | 45,510 |