LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:34 | - | 45,480 |
27.09.24 18:40:29 | - | 45,465 |
27.09.24 18:40:26 | - | 45,470 |
27.09.24 18:40:24 | - | 45,455 |
27.09.24 18:40:20 | - | 45,465 |
27.09.24 18:40:18 | - | 45,460 |
27.09.24 18:40:17 | - | 45,465 |
27.09.24 18:40:13 | - | 45,455 |
27.09.24 18:40:09 | - | 45,450 |
27.09.24 18:40:04 | - | 45,455 |
27.09.24 18:40:00 | - | 45,455 |
27.09.24 18:39:59 | - | 45,460 |
27.09.24 18:39:55 | - | 45,470 |
27.09.24 18:39:51 | - | 45,490 |
27.09.24 18:39:41 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:39 | - | 45,525 |
27.09.24 18:39:37 | - | 45,500 |
27.09.24 18:39:23 | - | 45,515 |
27.09.24 18:39:20 | - | 45,505 |
27.09.24 18:39:15 | - | 45,520 |
27.09.24 18:39:07 | - | 45,510 |
27.09.24 18:38:51 | - | 45,520 |
27.09.24 18:38:44 | - | 45,515 |
27.09.24 18:38:12 | - | 45,490 |
27.09.24 18:38:07 | - | 45,495 |
27.09.24 18:37:53 | - | 45,510 |
27.09.24 18:37:45 | - | 45,490 |
27.09.24 18:37:35 | - | 45,505 |
27.09.24 18:37:22 | - | 45,495 |
27.09.24 18:37:21 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:15 | - | 45,475 |
27.09.24 18:37:14 | - | 45,455 |
27.09.24 18:37:10 | - | 45,495 |
27.09.24 18:37:08 | - | 45,490 |
27.09.24 18:36:59 | - | 45,485 |
27.09.24 18:36:33 | - | 45,490 |
27.09.24 18:36:25 | - | 45,475 |
27.09.24 18:36:16 | - | 45,495 |
27.09.24 18:36:04 | - | 45,510 |
27.09.24 18:35:51 | - | 45,515 |
27.09.24 18:35:34 | - | 45,510 |
27.09.24 18:35:17 | - | 45,495 |
27.09.24 18:35:15 | - | 45,475 |
27.09.24 18:35:13 | - | 45,460 |
27.09.24 18:35:07 | - | 45,480 |