LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:51 | - | 45,460 |
27.09.24 19:17:41 | - | 45,425 |
27.09.24 19:17:35 | - | 45,430 |
27.09.24 19:17:32 | - | 45,425 |
27.09.24 19:17:29 | - | 45,430 |
27.09.24 19:17:19 | - | 45,420 |
27.09.24 19:17:06 | - | 45,435 |
27.09.24 19:17:01 | - | 45,420 |
27.09.24 19:16:58 | - | 45,425 |
27.09.24 19:16:44 | - | 45,450 |
27.09.24 19:16:09 | - | 45,440 |
27.09.24 19:15:59 | - | 45,425 |
27.09.24 19:15:53 | - | 45,420 |
27.09.24 19:15:51 | - | 45,425 |
27.09.24 19:15:29 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:24 | - | 45,440 |
27.09.24 19:14:31 | - | 45,420 |
27.09.24 19:14:21 | - | 45,440 |
27.09.24 19:14:11 | - | 45,425 |
27.09.24 19:14:04 | - | 45,415 |
27.09.24 19:13:44 | - | 45,400 |
27.09.24 19:13:10 | - | 45,380 |
27.09.24 19:12:59 | - | 45,395 |
27.09.24 19:12:55 | - | 45,415 |
27.09.24 19:11:51 | - | 45,405 |
27.09.24 19:11:43 | - | 45,410 |
27.09.24 19:11:38 | - | 45,410 |
27.09.24 19:11:34 | - | 45,390 |
27.09.24 19:11:18 | - | 45,385 |
27.09.24 19:10:42 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:40 | - | 45,385 |
27.09.24 19:10:16 | - | 45,355 |
27.09.24 19:10:14 | - | 45,365 |
27.09.24 19:10:11 | - | 45,355 |
27.09.24 19:09:58 | - | 45,380 |
27.09.24 19:09:53 | - | 45,395 |
27.09.24 19:09:46 | - | 45,380 |
27.09.24 19:09:43 | - | 45,395 |
27.09.24 19:09:39 | - | 45,390 |
27.09.24 19:09:37 | - | 45,420 |
27.09.24 19:09:26 | - | 45,405 |
27.09.24 19:09:12 | - | 45,400 |
27.09.24 19:09:04 | - | 45,415 |
27.09.24 19:08:58 | - | 45,395 |
27.09.24 19:08:55 | - | 45,410 |