LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:08 | - | 45,830 |
27.09.24 19:54:06 | - | 45,815 |
27.09.24 19:53:39 | - | 45,830 |
27.09.24 19:53:35 | - | 45,810 |
27.09.24 19:52:48 | - | 45,775 |
27.09.24 19:52:44 | - | 45,795 |
27.09.24 19:52:38 | - | 45,780 |
27.09.24 19:52:03 | - | 45,760 |
27.09.24 19:51:53 | - | 45,775 |
27.09.24 19:51:36 | - | 45,755 |
27.09.24 19:51:29 | - | 45,740 |
27.09.24 19:51:17 | - | 45,765 |
27.09.24 19:51:09 | - | 45,740 |
27.09.24 19:50:55 | - | 45,730 |
27.09.24 19:50:45 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:24 | - | 45,725 |
27.09.24 19:50:05 | - | 45,705 |
27.09.24 19:49:50 | - | 45,680 |
27.09.24 19:49:39 | - | 45,655 |
27.09.24 19:49:13 | - | 45,670 |
27.09.24 19:49:12 | - | 45,685 |
27.09.24 19:49:04 | - | 45,670 |
27.09.24 19:48:54 | - | 45,690 |
27.09.24 19:48:36 | - | 45,705 |
27.09.24 19:48:01 | - | 45,675 |
27.09.24 19:47:57 | - | 45,690 |
27.09.24 19:47:54 | - | 45,705 |
27.09.24 19:47:35 | - | 45,685 |
27.09.24 19:47:30 | - | 45,700 |
27.09.24 19:47:08 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:58 | - | 45,705 |
27.09.24 19:46:53 | - | 45,690 |
27.09.24 19:46:25 | - | 45,685 |
27.09.24 19:46:03 | - | 45,670 |
27.09.24 19:46:02 | - | 45,665 |
27.09.24 19:46:01 | - | 45,680 |
27.09.24 19:45:56 | - | 45,640 |
27.09.24 19:45:51 | - | 45,660 |
27.09.24 19:45:48 | - | 45,665 |
27.09.24 19:45:01 | - | 45,665 |
27.09.24 19:44:47 | - | 45,650 |
27.09.24 19:44:40 | - | 45,655 |
27.09.24 19:44:24 | - | 45,680 |
27.09.24 19:44:20 | - | 45,695 |
27.09.24 19:43:58 | - | 45,675 |