LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:12 | - | 45,690 |
27.09.24 20:08:02 | - | 45,710 |
27.09.24 20:07:47 | - | 45,735 |
27.09.24 20:07:45 | - | 45,730 |
27.09.24 20:07:32 | - | 45,735 |
27.09.24 20:07:31 | - | 45,725 |
27.09.24 20:07:23 | - | 45,740 |
27.09.24 20:06:57 | - | 45,750 |
27.09.24 20:06:45 | - | 45,765 |
27.09.24 20:06:43 | - | 45,750 |
27.09.24 20:06:30 | - | 45,755 |
27.09.24 20:06:23 | - | 45,735 |
27.09.24 20:06:03 | - | 45,765 |
27.09.24 20:05:59 | - | 45,785 |
27.09.24 20:05:57 | - | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:31 | - | 45,800 |
27.09.24 20:05:07 | - | 45,815 |
27.09.24 20:05:06 | - | 45,830 |
27.09.24 20:05:04 | - | 45,845 |
27.09.24 20:05:03 | - | 45,840 |
27.09.24 20:05:02 | - | 45,835 |
27.09.24 20:04:33 | - | 45,810 |
27.09.24 20:04:13 | - | 45,820 |
27.09.24 20:04:10 | - | 45,830 |
27.09.24 20:04:05 | - | 45,840 |
27.09.24 20:04:04 | - | 45,835 |
27.09.24 20:04:02 | - | 45,855 |
27.09.24 20:04:01 | - | 45,860 |
27.09.24 20:03:52 | - | 45,875 |
27.09.24 20:03:44 | - | 45,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:43 | - | 45,905 |
27.09.24 20:03:40 | - | 45,905 |
27.09.24 20:03:37 | - | 45,920 |
27.09.24 20:03:23 | - | 45,885 |
27.09.24 20:03:22 | - | 45,940 |
27.09.24 20:03:20 | - | 45,920 |
27.09.24 20:03:19 | - | 45,930 |
27.09.24 20:03:16 | - | 45,925 |
27.09.24 20:03:12 | - | 45,905 |
27.09.24 20:03:09 | - | 45,915 |
27.09.24 20:03:08 | - | 45,935 |
27.09.24 20:02:59 | - | 45,890 |
27.09.24 20:02:51 | - | 45,910 |
27.09.24 20:02:47 | - | 45,925 |
27.09.24 20:02:21 | - | 45,900 |