LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:13 | - | 45,865 |
27.09.24 20:46:12 | - | 45,875 |
27.09.24 20:46:06 | - | 45,890 |
27.09.24 20:46:05 | - | 45,900 |
27.09.24 20:45:57 | - | 45,920 |
27.09.24 20:45:51 | - | 45,910 |
27.09.24 20:45:50 | - | 45,905 |
27.09.24 20:45:46 | - | 45,890 |
27.09.24 20:45:42 | - | 45,890 |
27.09.24 20:45:41 | - | 45,875 |
27.09.24 20:45:40 | - | 45,885 |
27.09.24 20:45:39 | - | 45,895 |
27.09.24 20:45:35 | - | 45,885 |
27.09.24 20:45:33 | - | 45,895 |
27.09.24 20:45:31 | - | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | - | 45,875 |
27.09.24 20:45:28 | - | 45,855 |
27.09.24 20:45:26 | - | 45,825 |
27.09.24 20:45:25 | - | 45,820 |
27.09.24 20:45:24 | - | 45,795 |
27.09.24 20:45:20 | - | 45,780 |
27.09.24 20:45:10 | - | 45,765 |
27.09.24 20:45:04 | - | 45,745 |
27.09.24 20:45:01 | - | 45,735 |
27.09.24 20:44:52 | - | 45,740 |
27.09.24 20:44:47 | - | 45,725 |
27.09.24 20:44:41 | - | 45,730 |
27.09.24 20:44:40 | - | 45,725 |
27.09.24 20:44:39 | - | 45,730 |
27.09.24 20:44:38 | - | 45,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:05 | - | 45,705 |
27.09.24 20:44:00 | - | 45,685 |
27.09.24 20:43:55 | - | 45,660 |
27.09.24 20:43:50 | - | 45,675 |
27.09.24 20:43:32 | - | 45,690 |
27.09.24 20:43:20 | - | 45,665 |
27.09.24 20:43:00 | - | 45,680 |
27.09.24 20:42:42 | - | 45,685 |
27.09.24 20:42:32 | - | 45,710 |
27.09.24 20:42:28 | - | 45,700 |
27.09.24 20:42:25 | - | 45,685 |
27.09.24 20:42:24 | - | 45,665 |
27.09.24 20:42:21 | - | 45,675 |
27.09.24 20:42:15 | - | 45,730 |
27.09.24 20:42:14 | - | 45,745 |