LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:32 | - | 45,920 |
27.09.24 21:07:13 | - | 45,950 |
27.09.24 21:06:51 | - | 45,930 |
27.09.24 21:06:43 | - | 45,955 |
27.09.24 21:06:42 | - | 45,960 |
27.09.24 21:06:23 | - | 45,975 |
27.09.24 21:06:07 | - | 45,970 |
27.09.24 21:05:49 | - | 45,990 |
27.09.24 21:05:45 | - | 45,995 |
27.09.24 21:05:31 | - | 45,980 |
27.09.24 21:05:25 | - | 45,995 |
27.09.24 21:05:17 | - | 45,980 |
27.09.24 21:04:57 | - | 45,950 |
27.09.24 21:04:30 | - | 45,930 |
27.09.24 21:04:06 | - | 45,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:00 | - | 45,955 |
27.09.24 21:03:55 | - | 45,940 |
27.09.24 21:03:47 | - | 45,930 |
27.09.24 21:03:45 | - | 45,935 |
27.09.24 21:03:31 | - | 45,950 |
27.09.24 21:03:17 | - | 45,965 |
27.09.24 21:03:03 | - | 45,950 |
27.09.24 21:02:51 | - | 45,940 |
27.09.24 21:02:38 | - | 45,945 |
27.09.24 21:02:32 | - | 45,930 |
27.09.24 21:02:27 | - | 45,945 |
27.09.24 21:01:48 | - | 45,970 |
27.09.24 21:01:47 | - | 45,980 |
27.09.24 21:01:44 | - | 45,970 |
27.09.24 21:01:36 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:28 | - | 45,940 |
27.09.24 21:01:24 | - | 45,925 |
27.09.24 21:01:11 | - | 45,940 |
27.09.24 21:00:54 | - | 45,925 |
27.09.24 21:00:51 | - | 45,940 |
27.09.24 21:00:31 | - | 45,920 |
27.09.24 21:00:07 | - | 45,900 |
27.09.24 21:00:05 | - | 45,885 |
27.09.24 20:59:39 | - | 45,905 |
27.09.24 20:59:36 | - | 45,890 |
27.09.24 20:59:25 | - | 45,905 |
27.09.24 20:59:13 | - | 45,920 |
27.09.24 20:59:12 | - | 45,905 |
27.09.24 20:59:06 | - | 45,890 |
27.09.24 20:58:54 | - | 45,905 |