LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:05 | - | 45,915 |
27.09.24 21:42:52 | - | 45,935 |
27.09.24 21:42:40 | - | 45,920 |
27.09.24 21:42:39 | - | 45,910 |
27.09.24 21:42:38 | - | 45,925 |
27.09.24 21:42:33 | - | 45,905 |
27.09.24 21:42:28 | - | 45,890 |
27.09.24 21:42:15 | - | 45,920 |
27.09.24 21:41:55 | - | 45,935 |
27.09.24 21:41:53 | - | 45,950 |
27.09.24 21:41:49 | - | 45,935 |
27.09.24 21:41:36 | - | 45,920 |
27.09.24 21:41:33 | - | 45,905 |
27.09.24 21:41:18 | - | 45,935 |
27.09.24 21:41:11 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:00 | - | 45,965 |
27.09.24 21:40:56 | - | 45,960 |
27.09.24 21:40:07 | - | 45,980 |
27.09.24 21:39:32 | - | 45,965 |
27.09.24 21:38:50 | - | 45,945 |
27.09.24 21:38:46 | - | 45,965 |
27.09.24 21:37:58 | - | 45,945 |
27.09.24 21:37:48 | - | 45,920 |
27.09.24 21:37:33 | - | 45,935 |
27.09.24 21:37:29 | - | 45,945 |
27.09.24 21:37:24 | - | 45,930 |
27.09.24 21:37:08 | - | 45,955 |
27.09.24 21:36:46 | - | 45,935 |
27.09.24 21:36:24 | - | 45,915 |
27.09.24 21:36:15 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:05 | - | 45,915 |
27.09.24 21:35:54 | - | 45,900 |
27.09.24 21:35:37 | - | 45,880 |
27.09.24 21:35:36 | - | 45,930 |
27.09.24 21:35:30 | - | 45,880 |
27.09.24 21:35:29 | - | 45,935 |
27.09.24 21:35:13 | - | 45,900 |
27.09.24 21:35:12 | - | 45,945 |
27.09.24 21:34:52 | - | 45,930 |
27.09.24 21:34:26 | - | 45,880 |
27.09.24 21:34:21 | - | 45,900 |
27.09.24 21:34:12 | - | 45,930 |
27.09.24 21:34:11 | - | 45,880 |
27.09.24 21:34:10 | - | 45,935 |
27.09.24 21:34:08 | - | 45,925 |