LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:21 | - | 46,200 |
30.09.24 12:30:08 | - | 46,075 |
30.09.24 12:25:41 | - | 46,620 |
30.09.24 12:25:09 | - | 46,590 |
30.09.24 12:24:43 | - | 46,445 |
30.09.24 12:21:38 | - | 46,400 |
30.09.24 12:07:29 | - | 46,390 |
30.09.24 12:05:14 | - | 46,490 |
30.09.24 12:02:51 | - | 46,490 |
30.09.24 12:02:15 | - | 46,400 |
30.09.24 12:02:13 | - | 46,490 |
30.09.24 12:01:48 | - | 46,400 |
30.09.24 12:01:47 | - | 46,495 |
30.09.24 12:01:20 | - | 46,400 |
30.09.24 12:01:19 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:25 | - | 46,730 |
30.09.24 11:50:24 | - | 46,795 |
30.09.24 11:49:24 | - | 46,730 |
30.09.24 11:42:53 | - | 46,715 |
30.09.24 11:34:15 | - | 46,735 |
30.09.24 11:32:38 | - | 46,770 |
30.09.24 11:28:37 | - | 46,740 |
30.09.24 11:28:19 | - | 46,715 |
30.09.24 11:18:38 | - | 46,720 |
30.09.24 11:18:23 | - | 46,330 |
30.09.24 11:18:18 | - | 46,645 |
30.09.24 11:18:17 | - | 46,695 |
30.09.24 11:17:40 | - | 46,810 |
30.09.24 11:16:45 | - | 46,905 |
30.09.24 11:16:44 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:29 | - | 46,935 |
30.09.24 11:11:20 | - | 46,930 |
30.09.24 11:08:39 | - | 46,905 |
30.09.24 10:59:24 | - | 46,885 |
30.09.24 10:58:03 | - | 46,835 |
30.09.24 10:57:39 | - | 46,870 |
30.09.24 10:48:13 | - | 46,915 |
30.09.24 10:48:12 | - | 46,955 |
30.09.24 10:45:20 | - | 46,910 |
30.09.24 10:45:18 | - | 46,940 |
30.09.24 10:41:16 | - | 46,965 |
30.09.24 10:40:47 | - | 46,930 |
30.09.24 10:36:42 | - | 46,935 |
30.09.24 10:36:41 | - | 46,875 |
30.09.24 10:36:08 | - | 46,935 |