LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:00 | - | 46,245 |
30.09.24 14:29:14 | - | 46,150 |
30.09.24 14:29:09 | - | 46,080 |
30.09.24 14:29:07 | - | 46,115 |
30.09.24 14:28:53 | - | 46,165 |
30.09.24 14:28:46 | - | 46,130 |
30.09.24 14:28:41 | - | 46,155 |
30.09.24 14:28:39 | - | 46,125 |
30.09.24 14:28:38 | - | 46,070 |
30.09.24 14:28:34 | - | 46,110 |
30.09.24 14:28:21 | - | 46,075 |
30.09.24 14:28:17 | - | 46,035 |
30.09.24 14:27:39 | - | 46,020 |
30.09.24 14:27:38 | - | 45,995 |
30.09.24 14:27:37 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:27 | - | 45,900 |
30.09.24 14:27:12 | - | 45,865 |
30.09.24 14:22:22 | - | 45,830 |
30.09.24 14:20:42 | - | 45,850 |
30.09.24 14:14:33 | - | 45,880 |
30.09.24 14:13:31 | - | 45,735 |
30.09.24 14:10:32 | - | 45,710 |
30.09.24 14:08:47 | - | 45,735 |
30.09.24 14:06:35 | - | 45,710 |
30.09.24 13:58:16 | - | 45,700 |
30.09.24 13:57:01 | - | 45,760 |
30.09.24 13:56:36 | - | 45,795 |
30.09.24 13:51:05 | - | 45,780 |
30.09.24 13:47:20 | - | 45,810 |
30.09.24 13:38:34 | - | 45,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:49 | - | 45,735 |
30.09.24 13:35:48 | - | 45,955 |
30.09.24 13:35:46 | - | 45,920 |
30.09.24 13:35:44 | - | 45,870 |
30.09.24 13:35:43 | - | 45,835 |
30.09.24 13:35:41 | - | 45,785 |
30.09.24 13:35:29 | - | 45,660 |
30.09.24 13:35:28 | - | 45,580 |
30.09.24 13:33:18 | - | 45,515 |
30.09.24 13:32:45 | - | 45,580 |
30.09.24 13:31:20 | - | 45,545 |
30.09.24 13:30:01 | - | 45,605 |
30.09.24 13:28:08 | - | 45,560 |
30.09.24 13:23:05 | - | 45,585 |
30.09.24 13:22:55 | - | 45,610 |