LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | - | 45,730 |
30.09.24 15:35:00 | - | 45,790 |
30.09.24 15:34:59 | - | 45,805 |
30.09.24 15:34:57 | - | 45,795 |
30.09.24 15:34:54 | - | 45,770 |
30.09.24 15:34:52 | - | 45,760 |
30.09.24 15:34:51 | - | 45,745 |
30.09.24 15:34:49 | - | 45,730 |
30.09.24 15:34:46 | - | 45,740 |
30.09.24 15:34:44 | - | 45,735 |
30.09.24 15:34:41 | - | 45,715 |
30.09.24 15:34:38 | - | 45,735 |
30.09.24 15:34:34 | - | 45,755 |
30.09.24 15:34:33 | - | 45,775 |
30.09.24 15:34:29 | - | 45,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:27 | - | 45,715 |
30.09.24 15:34:26 | - | 45,700 |
30.09.24 15:34:20 | - | 45,760 |
30.09.24 15:34:19 | - | 45,770 |
30.09.24 15:34:15 | - | 45,750 |
30.09.24 15:34:14 | - | 45,735 |
30.09.24 15:34:13 | - | 45,750 |
30.09.24 15:34:11 | - | 45,780 |
30.09.24 15:34:10 | - | 45,750 |
30.09.24 15:34:08 | - | 45,735 |
30.09.24 15:34:07 | - | 45,750 |
30.09.24 15:34:06 | - | 45,715 |
30.09.24 15:34:03 | - | 45,690 |
30.09.24 15:33:54 | - | 45,755 |
30.09.24 15:33:45 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:44 | - | 45,810 |
30.09.24 15:33:40 | - | 45,765 |
30.09.24 15:33:39 | - | 45,750 |
30.09.24 15:33:38 | - | 45,740 |
30.09.24 15:33:32 | - | 45,755 |
30.09.24 15:33:31 | - | 45,745 |
30.09.24 15:33:29 | - | 45,730 |
30.09.24 15:33:28 | - | 45,750 |
30.09.24 15:33:26 | - | 45,695 |
30.09.24 15:33:16 | - | 45,670 |
30.09.24 15:32:44 | - | 45,625 |
30.09.24 15:32:40 | - | 45,650 |
30.09.24 15:32:39 | - | 45,625 |
30.09.24 15:32:33 | - | 45,545 |
30.09.24 15:32:22 | - | 45,555 |