LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:50 | - | 45,565 |
30.09.24 13:22:49 | - | 45,605 |
30.09.24 13:22:21 | - | 45,565 |
30.09.24 13:21:07 | - | 45,510 |
30.09.24 13:18:14 | - | 45,600 |
30.09.24 13:15:30 | - | 45,545 |
30.09.24 13:14:18 | - | 45,605 |
30.09.24 13:13:28 | - | 45,650 |
30.09.24 13:12:32 | - | 45,610 |
30.09.24 13:12:31 | - | 45,655 |
30.09.24 13:12:28 | - | 45,685 |
30.09.24 13:11:53 | - | 45,710 |
30.09.24 13:11:17 | - | 45,685 |
30.09.24 13:11:09 | - | 45,605 |
30.09.24 13:10:26 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:13 | - | 46,020 |
30.09.24 13:10:12 | - | 46,055 |
30.09.24 13:09:51 | - | 46,085 |
30.09.24 13:09:35 | - | 46,010 |
30.09.24 13:09:34 | - | 46,040 |
30.09.24 13:09:31 | - | 46,065 |
30.09.24 13:09:03 | - | 46,100 |
30.09.24 13:08:48 | - | 46,015 |
30.09.24 13:08:39 | - | 45,785 |
30.09.24 13:08:38 | - | 45,850 |
30.09.24 13:08:35 | - | 46,120 |
30.09.24 13:07:29 | - | 46,315 |
30.09.24 13:07:28 | - | 46,370 |
30.09.24 13:07:02 | - | 46,675 |
30.09.24 13:07:00 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:56 | - | 46,675 |
30.09.24 13:03:57 | - | 46,680 |
30.09.24 13:02:13 | - | 46,680 |
30.09.24 13:00:20 | - | 46,680 |
30.09.24 13:00:19 | - | 46,680 |
30.09.24 13:00:18 | - | 46,680 |
30.09.24 13:00:14 | - | 46,680 |
30.09.24 13:00:13 | - | 46,675 |
30.09.24 13:00:02 | - | 46,680 |
30.09.24 12:57:01 | - | 46,680 |
30.09.24 12:42:02 | - | 46,680 |
30.09.24 12:41:43 | - | 46,680 |
30.09.24 12:37:59 | - | 46,680 |
30.09.24 12:34:04 | - | 46,680 |
30.09.24 12:33:20 | - | 46,675 |