LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:16 | - | 45,575 |
30.09.24 15:32:12 | - | 45,540 |
30.09.24 15:32:10 | - | 45,655 |
30.09.24 15:32:04 | - | 45,680 |
30.09.24 15:31:59 | - | 45,715 |
30.09.24 15:31:55 | - | 45,775 |
30.09.24 15:31:48 | - | 45,770 |
30.09.24 15:31:42 | - | 45,750 |
30.09.24 15:31:39 | - | 45,750 |
30.09.24 15:31:38 | - | 45,730 |
30.09.24 15:31:35 | - | 45,755 |
30.09.24 15:31:31 | - | 45,755 |
30.09.24 15:31:29 | - | 45,765 |
30.09.24 15:31:22 | - | 45,805 |
30.09.24 15:31:21 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:15 | - | 45,880 |
30.09.24 15:31:13 | - | 45,875 |
30.09.24 15:31:06 | - | 45,890 |
30.09.24 15:31:04 | - | 45,895 |
30.09.24 15:31:02 | - | 45,855 |
30.09.24 15:30:57 | - | 45,835 |
30.09.24 15:30:54 | - | 45,800 |
30.09.24 15:30:52 | - | 45,785 |
30.09.24 15:30:51 | - | 45,740 |
30.09.24 15:30:48 | - | 45,725 |
30.09.24 15:30:45 | - | 45,710 |
30.09.24 15:30:44 | - | 45,695 |
30.09.24 15:30:43 | - | 45,710 |
30.09.24 15:30:42 | - | 45,700 |
30.09.24 15:30:40 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:39 | - | 45,645 |
30.09.24 15:30:38 | - | 45,645 |
30.09.24 15:30:25 | - | 45,695 |
30.09.24 15:30:22 | - | 45,735 |
30.09.24 15:30:20 | - | 45,730 |
30.09.24 15:30:14 | - | 45,730 |
30.09.24 15:30:11 | - | 45,755 |
30.09.24 15:30:05 | - | 45,745 |
30.09.24 15:30:04 | - | 45,680 |
30.09.24 15:30:01 | - | 45,635 |
30.09.24 15:29:56 | - | 45,580 |
30.09.24 15:29:54 | - | 45,510 |
30.09.24 15:29:49 | - | 45,585 |
30.09.24 15:29:42 | - | 45,560 |
30.09.24 15:29:38 | - | 45,590 |