LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:28 | - | 45,240 |
30.09.24 15:44:24 | - | 45,205 |
30.09.24 15:44:08 | - | 45,190 |
30.09.24 15:44:02 | - | 45,225 |
30.09.24 15:43:58 | - | 45,235 |
30.09.24 15:43:40 | - | 45,260 |
30.09.24 15:43:37 | - | 45,255 |
30.09.24 15:43:36 | - | 45,275 |
30.09.24 15:43:17 | - | 45,290 |
30.09.24 15:43:15 | - | 45,305 |
30.09.24 15:43:13 | - | 45,305 |
30.09.24 15:43:10 | - | 45,325 |
30.09.24 15:43:08 | - | 45,345 |
30.09.24 15:43:06 | - | 45,345 |
30.09.24 15:43:03 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:46 | - | 45,380 |
30.09.24 15:42:45 | - | 45,405 |
30.09.24 15:42:39 | - | 45,395 |
30.09.24 15:42:34 | - | 45,360 |
30.09.24 15:42:27 | - | 45,290 |
30.09.24 15:42:10 | - | 45,260 |
30.09.24 15:42:08 | - | 45,250 |
30.09.24 15:42:05 | - | 45,295 |
30.09.24 15:42:02 | - | 45,255 |
30.09.24 15:42:00 | - | 45,250 |
30.09.24 15:41:54 | - | 45,205 |
30.09.24 15:41:53 | - | 45,200 |
30.09.24 15:41:52 | - | 45,185 |
30.09.24 15:41:51 | - | 45,160 |
30.09.24 15:41:50 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:43 | - | 45,130 |
30.09.24 15:41:38 | - | 45,130 |
30.09.24 15:41:37 | - | 45,150 |
30.09.24 15:41:36 | - | 45,170 |
30.09.24 15:41:34 | - | 45,130 |
30.09.24 15:41:20 | - | 45,145 |
30.09.24 15:41:17 | - | 45,125 |
30.09.24 15:41:15 | - | 45,140 |
30.09.24 15:41:14 | - | 45,065 |
30.09.24 15:41:13 | - | 45,170 |
30.09.24 15:41:11 | - | 45,185 |
30.09.24 15:41:08 | - | 45,185 |
30.09.24 15:41:05 | - | 45,185 |
30.09.24 15:41:01 | - | 45,215 |
30.09.24 15:40:51 | - | 45,220 |