LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:16 | - | 45,575 |
30.09.24 15:51:12 | - | 45,575 |
30.09.24 15:51:11 | - | 45,565 |
30.09.24 15:51:09 | - | 45,535 |
30.09.24 15:51:08 | - | 45,540 |
30.09.24 15:51:06 | - | 45,555 |
30.09.24 15:51:04 | - | 45,505 |
30.09.24 15:51:00 | - | 45,505 |
30.09.24 15:50:56 | - | 45,515 |
30.09.24 15:50:53 | - | 45,530 |
30.09.24 15:50:48 | - | 45,490 |
30.09.24 15:50:45 | - | 45,490 |
30.09.24 15:50:37 | - | 45,505 |
30.09.24 15:50:36 | - | 45,515 |
30.09.24 15:50:25 | - | 45,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:22 | - | 45,560 |
30.09.24 15:50:13 | - | 45,545 |
30.09.24 15:50:12 | - | 45,560 |
30.09.24 15:50:10 | - | 45,580 |
30.09.24 15:50:07 | - | 45,560 |
30.09.24 15:50:05 | - | 45,540 |
30.09.24 15:50:01 | - | 45,555 |
30.09.24 15:50:00 | - | 45,550 |
30.09.24 15:49:59 | - | 45,550 |
30.09.24 15:49:34 | - | 45,540 |
30.09.24 15:49:27 | - | 45,495 |
30.09.24 15:49:24 | - | 45,480 |
30.09.24 15:49:19 | - | 45,415 |
30.09.24 15:49:17 | - | 45,420 |
30.09.24 15:49:12 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:10 | - | 45,415 |
30.09.24 15:49:01 | - | 45,375 |
30.09.24 15:48:55 | - | 45,365 |
30.09.24 15:48:46 | - | 45,380 |
30.09.24 15:48:41 | - | 45,385 |
30.09.24 15:48:34 | - | 45,405 |
30.09.24 15:48:32 | - | 45,470 |
30.09.24 15:48:28 | - | 45,455 |
30.09.24 15:48:23 | - | 45,470 |
30.09.24 15:48:20 | - | 45,465 |
30.09.24 15:48:18 | - | 45,425 |
30.09.24 15:48:13 | - | 45,440 |
30.09.24 15:48:09 | - | 45,455 |
30.09.24 15:47:31 | - | 45,460 |
30.09.24 15:47:22 | - | 45,405 |