LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:46 | - | 45,205 |
30.09.24 15:40:39 | - | 45,170 |
30.09.24 15:40:38 | - | 45,180 |
30.09.24 15:40:37 | - | 45,175 |
30.09.24 15:40:34 | - | 45,180 |
30.09.24 15:40:29 | - | 45,180 |
30.09.24 15:40:26 | - | 45,240 |
30.09.24 15:40:18 | - | 45,225 |
30.09.24 15:40:14 | - | 45,240 |
30.09.24 15:40:11 | - | 45,225 |
30.09.24 15:40:08 | - | 45,185 |
30.09.24 15:40:04 | - | 45,195 |
30.09.24 15:39:58 | - | 45,205 |
30.09.24 15:39:57 | - | 45,205 |
30.09.24 15:39:54 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:53 | - | 45,255 |
30.09.24 15:39:47 | - | 45,250 |
30.09.24 15:39:38 | - | 45,300 |
30.09.24 15:39:34 | - | 45,345 |
30.09.24 15:39:27 | - | 45,325 |
30.09.24 15:39:22 | - | 45,300 |
30.09.24 15:39:21 | - | 45,315 |
30.09.24 15:39:15 | - | 45,285 |
30.09.24 15:39:09 | - | 45,270 |
30.09.24 15:39:02 | - | 45,250 |
30.09.24 15:39:01 | - | 45,250 |
30.09.24 15:38:58 | - | 45,265 |
30.09.24 15:38:57 | - | 45,265 |
30.09.24 15:38:56 | - | 45,290 |
30.09.24 15:38:46 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:45 | - | 45,285 |
30.09.24 15:38:44 | - | 45,300 |
30.09.24 15:38:31 | - | 45,260 |
30.09.24 15:38:18 | - | 45,290 |
30.09.24 15:38:17 | - | 45,290 |
30.09.24 15:38:16 | - | 45,280 |
30.09.24 15:38:15 | - | 45,315 |
30.09.24 15:38:13 | - | 45,300 |
30.09.24 15:38:10 | - | 45,315 |
30.09.24 15:38:06 | - | 45,370 |
30.09.24 15:38:02 | - | 45,365 |
30.09.24 15:38:01 | - | 45,350 |
30.09.24 15:37:56 | - | 45,350 |
30.09.24 15:37:52 | - | 45,365 |
30.09.24 15:37:51 | - | 45,440 |