LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:34 | - | 45,620 |
30.09.24 15:29:32 | - | 45,660 |
30.09.24 15:28:31 | - | 45,695 |
30.09.24 15:27:31 | - | 45,750 |
30.09.24 15:27:14 | - | 45,710 |
30.09.24 15:27:08 | - | 45,645 |
30.09.24 15:27:06 | - | 45,510 |
30.09.24 15:27:05 | - | 45,620 |
30.09.24 15:27:04 | - | 45,520 |
30.09.24 15:26:56 | - | 45,560 |
30.09.24 15:26:49 | - | 45,610 |
30.09.24 15:26:41 | - | 45,575 |
30.09.24 15:26:36 | - | 45,690 |
30.09.24 15:26:35 | - | 45,760 |
30.09.24 15:26:34 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:34 | - | 45,825 |
30.09.24 15:21:32 | - | 45,855 |
30.09.24 15:20:29 | - | 45,890 |
30.09.24 15:20:26 | - | 45,915 |
30.09.24 15:16:13 | - | 45,970 |
30.09.24 15:15:37 | - | 45,920 |
30.09.24 15:12:56 | - | 45,945 |
30.09.24 15:12:54 | - | 45,980 |
30.09.24 15:12:53 | - | 46,015 |
30.09.24 15:12:52 | - | 46,065 |
30.09.24 15:12:43 | - | 46,090 |
30.09.24 15:11:48 | - | 46,115 |
30.09.24 15:10:14 | - | 46,090 |
30.09.24 15:08:16 | - | 46,060 |
30.09.24 15:06:14 | - | 46,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:53 | - | 46,015 |
30.09.24 15:02:02 | - | 45,980 |
30.09.24 15:01:28 | - | 46,010 |
30.09.24 14:57:02 | - | 46,045 |
30.09.24 14:57:01 | - | 46,090 |
30.09.24 14:47:37 | - | 46,095 |
30.09.24 14:44:46 | - | 46,065 |
30.09.24 14:40:50 | - | 46,020 |
30.09.24 14:35:48 | - | 46,000 |
30.09.24 14:35:47 | - | 46,025 |
30.09.24 14:35:44 | - | 46,070 |
30.09.24 14:35:42 | - | 46,100 |
30.09.24 14:32:58 | - | 46,165 |
30.09.24 14:31:10 | - | 46,185 |
30.09.24 14:30:05 | - | 46,170 |