LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:24 | - | 46,985 |
30.09.24 10:33:23 | - | 46,880 |
30.09.24 10:32:54 | - | 47,000 |
30.09.24 10:30:32 | - | 47,040 |
30.09.24 10:24:00 | - | 47,055 |
30.09.24 10:23:59 | - | 47,080 |
30.09.24 10:23:51 | - | 47,105 |
30.09.24 10:21:24 | - | 47,175 |
30.09.24 10:16:20 | - | 47,000 |
30.09.24 10:16:18 | - | 47,025 |
30.09.24 10:11:10 | - | 47,190 |
30.09.24 10:11:00 | - | 47,105 |
30.09.24 10:10:59 | - | 47,190 |
30.09.24 10:10:18 | - | 47,105 |
30.09.24 10:10:17 | - | 47,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:13 | - | 47,100 |
30.09.24 10:09:54 | - | 46,805 |
30.09.24 09:47:43 | - | 46,100 |
30.09.24 09:26:52 | - | 46,225 |
30.09.24 09:22:36 | - | 46,100 |
30.09.24 09:08:35 | - | 46,345 |
30.09.24 09:03:34 | - | 46,340 |
30.09.24 08:57:19 | - | 46,100 |
30.09.24 08:25:50 | - | 46,375 |
30.09.24 08:17:04 | - | 46,100 |
30.09.24 08:16:43 | - | 46,085 |
30.09.24 08:12:02 | - | 46,085 |
30.09.24 08:02:25 | - | 46,085 |
30.09.24 08:01:58 | - | 45,905 |
30.09.24 07:56:32 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:17 | - | 45,460 |
27.09.24 21:59:40 | - | 45,685 |
27.09.24 21:59:28 | - | 45,700 |
27.09.24 21:59:24 | - | 45,715 |
27.09.24 21:59:23 | - | 45,735 |
27.09.24 21:59:02 | - | 45,755 |
27.09.24 21:58:55 | - | 45,770 |
27.09.24 21:58:41 | - | 45,800 |
27.09.24 21:58:09 | - | 45,785 |
27.09.24 21:57:47 | - | 45,770 |
27.09.24 21:57:37 | - | 45,805 |
27.09.24 21:57:23 | - | 45,825 |
27.09.24 21:57:17 | - | 45,850 |
27.09.24 21:57:14 | - | 45,830 |
27.09.24 21:56:48 | - | 45,850 |