LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:03 | - | 45,880 |
27.09.24 21:34:02 | - | 45,925 |
27.09.24 21:33:59 | - | 45,930 |
27.09.24 21:33:51 | - | 45,885 |
27.09.24 21:33:40 | - | 45,930 |
27.09.24 21:33:13 | - | 45,920 |
27.09.24 21:33:02 | - | 45,905 |
27.09.24 21:32:57 | - | 45,890 |
27.09.24 21:32:56 | - | 45,880 |
27.09.24 21:32:54 | - | 45,890 |
27.09.24 21:32:52 | - | 45,910 |
27.09.24 21:32:40 | - | 45,920 |
27.09.24 21:32:37 | - | 45,905 |
27.09.24 21:32:27 | - | 45,900 |
27.09.24 21:32:23 | - | 45,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:22 | - | 45,905 |
27.09.24 21:32:11 | - | 45,895 |
27.09.24 21:32:04 | - | 45,910 |
27.09.24 21:32:02 | - | 45,925 |
27.09.24 21:31:58 | - | 45,930 |
27.09.24 21:31:52 | - | 45,920 |
27.09.24 21:31:50 | - | 45,905 |
27.09.24 21:31:39 | - | 45,895 |
27.09.24 21:31:29 | - | 45,900 |
27.09.24 21:31:17 | - | 45,890 |
27.09.24 21:31:16 | - | 45,880 |
27.09.24 21:31:14 | - | 45,910 |
27.09.24 21:30:49 | - | 45,895 |
27.09.24 21:30:39 | - | 45,885 |
27.09.24 21:30:38 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:36 | - | 45,830 |
27.09.24 21:30:35 | - | 45,820 |
27.09.24 21:30:31 | - | 45,845 |
27.09.24 21:30:26 | - | 45,865 |
27.09.24 21:30:24 | - | 45,875 |
27.09.24 21:30:21 | - | 45,865 |
27.09.24 21:30:10 | - | 45,885 |
27.09.24 21:29:58 | - | 45,875 |
27.09.24 21:29:48 | - | 45,890 |
27.09.24 21:29:47 | - | 45,905 |
27.09.24 21:29:41 | - | 45,930 |
27.09.24 21:29:24 | - | 45,885 |
27.09.24 21:28:15 | - | 45,900 |
27.09.24 21:27:57 | - | 45,880 |
27.09.24 21:27:56 | - | 45,885 |