LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | - | 45,865 |
27.09.24 21:56:32 | - | 45,875 |
27.09.24 21:56:19 | - | 45,855 |
27.09.24 21:56:09 | - | 45,840 |
27.09.24 21:56:04 | - | 45,855 |
27.09.24 21:56:01 | - | 45,875 |
27.09.24 21:55:56 | - | 45,895 |
27.09.24 21:55:52 | - | 45,870 |
27.09.24 21:55:51 | - | 45,850 |
27.09.24 21:55:48 | - | 45,875 |
27.09.24 21:55:41 | - | 45,880 |
27.09.24 21:55:36 | - | 45,850 |
27.09.24 21:55:35 | - | 45,865 |
27.09.24 21:55:28 | - | 45,880 |
27.09.24 21:55:15 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | - | 45,835 |
27.09.24 21:55:05 | - | 45,815 |
27.09.24 21:54:32 | - | 45,835 |
27.09.24 21:54:15 | - | 45,855 |
27.09.24 21:54:08 | - | 45,835 |
27.09.24 21:53:57 | - | 45,815 |
27.09.24 21:53:54 | - | 45,830 |
27.09.24 21:53:29 | - | 45,800 |
27.09.24 21:53:13 | - | 45,810 |
27.09.24 21:53:00 | - | 45,800 |
27.09.24 21:52:51 | - | 45,785 |
27.09.24 21:52:50 | - | 45,770 |
27.09.24 21:52:42 | - | 45,790 |
27.09.24 21:52:37 | - | 45,770 |
27.09.24 21:52:32 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:29 | - | 45,760 |
27.09.24 21:52:26 | - | 45,720 |
27.09.24 21:52:11 | - | 45,690 |
27.09.24 21:52:04 | - | 45,675 |
27.09.24 21:51:56 | - | 45,660 |
27.09.24 21:51:44 | - | 45,640 |
27.09.24 21:51:39 | - | 45,620 |
27.09.24 21:51:03 | - | 45,660 |
27.09.24 21:50:54 | - | 45,675 |
27.09.24 21:50:42 | - | 45,690 |
27.09.24 21:50:30 | - | 45,715 |
27.09.24 21:50:25 | - | 45,740 |
27.09.24 21:50:22 | - | 45,755 |
27.09.24 21:50:21 | - | 45,780 |
27.09.24 21:50:18 | - | 45,765 |