LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:13 | - | 45,770 |
27.09.24 21:50:10 | - | 45,790 |
27.09.24 21:50:06 | - | 45,800 |
27.09.24 21:50:01 | - | 45,780 |
27.09.24 21:49:50 | - | 45,815 |
27.09.24 21:49:46 | - | 45,845 |
27.09.24 21:49:24 | - | 45,860 |
27.09.24 21:48:54 | - | 45,895 |
27.09.24 21:48:48 | - | 45,880 |
27.09.24 21:48:47 | - | 45,870 |
27.09.24 21:48:42 | - | 45,880 |
27.09.24 21:48:39 | - | 45,870 |
27.09.24 21:48:30 | - | 45,850 |
27.09.24 21:48:26 | - | 45,835 |
27.09.24 21:48:13 | - | 45,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:07 | - | 45,850 |
27.09.24 21:47:57 | - | 45,870 |
27.09.24 21:47:52 | - | 45,875 |
27.09.24 21:47:31 | - | 45,860 |
27.09.24 21:47:15 | - | 45,920 |
27.09.24 21:47:05 | - | 45,910 |
27.09.24 21:46:55 | - | 45,860 |
27.09.24 21:46:46 | - | 45,910 |
27.09.24 21:46:45 | - | 45,895 |
27.09.24 21:46:41 | - | 45,895 |
27.09.24 21:46:40 | - | 45,850 |
27.09.24 21:46:32 | - | 45,870 |
27.09.24 21:46:15 | - | 45,855 |
27.09.24 21:46:09 | - | 45,870 |
27.09.24 21:46:05 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:02 | - | 45,880 |
27.09.24 21:46:01 | - | 45,875 |
27.09.24 21:45:57 | - | 45,875 |
27.09.24 21:45:52 | - | 45,900 |
27.09.24 21:45:42 | - | 45,935 |
27.09.24 21:45:38 | - | 45,950 |
27.09.24 21:45:18 | - | 45,995 |
27.09.24 21:44:38 | - | 45,980 |
27.09.24 21:44:27 | - | 45,995 |
27.09.24 21:44:13 | - | 45,980 |
27.09.24 21:43:59 | - | 45,970 |
27.09.24 21:43:53 | - | 45,950 |
27.09.24 21:43:38 | - | 45,935 |
27.09.24 21:43:15 | - | 45,915 |
27.09.24 21:43:09 | - | 45,895 |