LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:48 | - | 45,940 |
27.09.24 21:18:42 | - | 45,935 |
27.09.24 21:18:01 | - | 45,920 |
27.09.24 21:17:49 | - | 45,910 |
27.09.24 21:17:28 | - | 45,930 |
27.09.24 21:17:19 | - | 45,910 |
27.09.24 21:17:01 | - | 45,930 |
27.09.24 21:16:42 | - | 45,965 |
27.09.24 21:16:29 | - | 45,950 |
27.09.24 21:16:17 | - | 45,935 |
27.09.24 21:16:01 | - | 45,920 |
27.09.24 21:15:50 | - | 45,900 |
27.09.24 21:15:01 | - | 45,885 |
27.09.24 21:15:00 | - | 45,930 |
27.09.24 21:14:40 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:38 | - | 45,920 |
27.09.24 21:14:25 | - | 45,930 |
27.09.24 21:14:21 | - | 45,885 |
27.09.24 21:14:20 | - | 45,935 |
27.09.24 21:14:12 | - | 45,920 |
27.09.24 21:14:11 | - | 45,920 |
27.09.24 21:14:10 | - | 45,935 |
27.09.24 21:14:09 | - | 45,925 |
27.09.24 21:12:42 | - | 45,915 |
27.09.24 21:12:15 | - | 45,900 |
27.09.24 21:11:48 | - | 45,915 |
27.09.24 21:11:42 | - | 45,925 |
27.09.24 21:11:38 | - | 45,940 |
27.09.24 21:11:00 | - | 45,925 |
27.09.24 21:10:49 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:44 | - | 45,895 |
27.09.24 21:10:34 | - | 45,910 |
27.09.24 21:10:10 | - | 45,890 |
27.09.24 21:10:08 | - | 45,915 |
27.09.24 21:09:38 | - | 45,885 |
27.09.24 21:09:26 | - | 45,910 |
27.09.24 21:09:13 | - | 45,920 |
27.09.24 21:09:07 | - | 45,930 |
27.09.24 21:09:03 | - | 45,950 |
27.09.24 21:08:54 | - | 45,925 |
27.09.24 21:08:38 | - | 45,900 |
27.09.24 21:08:20 | - | 45,915 |
27.09.24 21:08:14 | - | 45,930 |
27.09.24 21:08:02 | - | 45,915 |
27.09.24 21:07:54 | - | 45,905 |