LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:35 | - | 45,445 |
30.09.24 15:37:23 | - | 45,430 |
30.09.24 15:37:15 | - | 45,465 |
30.09.24 15:37:14 | - | 45,450 |
30.09.24 15:37:09 | - | 45,455 |
30.09.24 15:37:08 | - | 45,445 |
30.09.24 15:37:07 | - | 45,465 |
30.09.24 15:37:05 | - | 45,480 |
30.09.24 15:37:01 | - | 45,500 |
30.09.24 15:36:59 | - | 45,565 |
30.09.24 15:36:56 | - | 45,585 |
30.09.24 15:36:54 | - | 45,590 |
30.09.24 15:36:47 | - | 45,615 |
30.09.24 15:36:44 | - | 45,590 |
30.09.24 15:36:37 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:31 | - | 45,695 |
30.09.24 15:36:29 | - | 45,740 |
30.09.24 15:36:25 | - | 45,735 |
30.09.24 15:36:19 | - | 45,740 |
30.09.24 15:36:16 | - | 45,725 |
30.09.24 15:36:10 | - | 45,720 |
30.09.24 15:36:07 | - | 45,725 |
30.09.24 15:36:06 | - | 45,710 |
30.09.24 15:36:05 | - | 45,725 |
30.09.24 15:36:04 | - | 45,700 |
30.09.24 15:36:03 | - | 45,730 |
30.09.24 15:35:59 | - | 45,720 |
30.09.24 15:35:56 | - | 45,745 |
30.09.24 15:35:50 | - | 45,730 |
30.09.24 15:35:48 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:47 | - | 45,740 |
30.09.24 15:35:41 | - | 45,725 |
30.09.24 15:35:39 | - | 45,715 |
30.09.24 15:35:38 | - | 45,725 |
30.09.24 15:35:30 | - | 45,715 |
30.09.24 15:35:28 | - | 45,690 |
30.09.24 15:35:26 | - | 45,680 |
30.09.24 15:35:23 | - | 45,690 |
30.09.24 15:35:20 | - | 45,705 |
30.09.24 15:35:16 | - | 45,690 |
30.09.24 15:35:15 | - | 45,705 |
30.09.24 15:35:12 | - | 45,720 |
30.09.24 15:35:09 | - | 45,700 |
30.09.24 15:35:08 | - | 45,725 |
30.09.24 15:35:05 | - | 45,710 |