LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:21 | - | 45,420 |
30.09.24 15:47:15 | - | 45,375 |
30.09.24 15:47:14 | - | 45,390 |
30.09.24 15:47:07 | - | 45,360 |
30.09.24 15:47:01 | - | 45,375 |
30.09.24 15:46:58 | - | 45,395 |
30.09.24 15:46:55 | - | 45,410 |
30.09.24 15:46:49 | - | 45,405 |
30.09.24 15:46:48 | - | 45,430 |
30.09.24 15:46:45 | - | 45,410 |
30.09.24 15:46:43 | - | 45,460 |
30.09.24 15:46:41 | - | 45,465 |
30.09.24 15:46:37 | - | 45,445 |
30.09.24 15:46:34 | - | 45,425 |
30.09.24 15:46:27 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:25 | - | 45,405 |
30.09.24 15:46:12 | - | 45,400 |
30.09.24 15:46:07 | - | 45,435 |
30.09.24 15:46:05 | - | 45,435 |
30.09.24 15:46:03 | - | 45,360 |
30.09.24 15:46:01 | - | 45,365 |
30.09.24 15:45:56 | - | 45,360 |
30.09.24 15:45:54 | - | 45,380 |
30.09.24 15:45:50 | - | 45,345 |
30.09.24 15:45:49 | - | 45,305 |
30.09.24 15:45:42 | - | 45,290 |
30.09.24 15:45:41 | - | 45,330 |
30.09.24 15:45:35 | - | 45,345 |
30.09.24 15:45:32 | - | 45,340 |
30.09.24 15:45:29 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:27 | - | 45,330 |
30.09.24 15:45:26 | - | 45,305 |
30.09.24 15:45:20 | - | 45,300 |
30.09.24 15:45:17 | - | 45,315 |
30.09.24 15:45:15 | - | 45,310 |
30.09.24 15:45:13 | - | 45,290 |
30.09.24 15:45:07 | - | 45,255 |
30.09.24 15:45:04 | - | 45,220 |
30.09.24 15:45:02 | - | 45,205 |
30.09.24 15:44:53 | - | 45,215 |
30.09.24 15:44:49 | - | 45,240 |
30.09.24 15:44:45 | - | 45,225 |
30.09.24 15:44:42 | - | 45,210 |
30.09.24 15:44:34 | - | 45,190 |
30.09.24 15:44:31 | - | 45,220 |