LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:09 | - | 45,965 |
30.09.24 16:03:08 | - | 45,935 |
30.09.24 16:02:58 | - | 45,910 |
30.09.24 16:02:54 | - | 45,895 |
30.09.24 16:02:49 | - | 45,905 |
30.09.24 16:02:40 | - | 45,915 |
30.09.24 16:02:35 | - | 45,865 |
30.09.24 16:02:31 | - | 45,860 |
30.09.24 16:02:27 | - | 45,875 |
30.09.24 16:02:26 | - | 45,860 |
30.09.24 16:02:23 | - | 45,845 |
30.09.24 16:02:15 | - | 45,860 |
30.09.24 16:02:11 | - | 45,885 |
30.09.24 16:02:07 | - | 45,865 |
30.09.24 16:02:01 | - | 45,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:45 | - | 45,865 |
30.09.24 16:01:41 | - | 45,860 |
30.09.24 16:01:40 | - | 45,860 |
30.09.24 16:01:31 | - | 45,905 |
30.09.24 16:01:27 | - | 45,890 |
30.09.24 16:01:25 | - | 45,890 |
30.09.24 16:01:24 | - | 45,910 |
30.09.24 16:01:17 | - | 45,940 |
30.09.24 16:01:15 | - | 45,925 |
30.09.24 16:01:13 | - | 45,905 |
30.09.24 16:01:10 | - | 45,885 |
30.09.24 16:01:03 | - | 45,935 |
30.09.24 16:01:01 | - | 45,920 |
30.09.24 16:00:59 | - | 45,970 |
30.09.24 16:00:57 | - | 45,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:55 | - | 45,970 |
30.09.24 16:00:49 | - | 45,985 |
30.09.24 16:00:42 | - | 45,975 |
30.09.24 16:00:33 | - | 46,010 |
30.09.24 16:00:27 | - | 45,985 |
30.09.24 16:00:21 | - | 45,980 |
30.09.24 16:00:15 | - | 45,965 |
30.09.24 16:00:13 | - | 45,935 |
30.09.24 16:00:07 | - | 45,950 |
30.09.24 15:59:56 | - | 45,900 |
30.09.24 15:59:53 | - | 45,900 |
30.09.24 15:59:51 | - | 45,910 |
30.09.24 15:59:50 | - | 45,815 |
30.09.24 15:59:44 | - | 45,890 |
30.09.24 15:59:41 | - | 45,880 |