LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:41 | - | 45,910 |
30.09.24 16:16:37 | - | 45,910 |
30.09.24 16:16:36 | - | 45,935 |
30.09.24 16:16:33 | - | 45,900 |
30.09.24 16:16:30 | - | 45,900 |
30.09.24 16:16:28 | - | 45,925 |
30.09.24 16:16:18 | - | 45,890 |
30.09.24 16:16:08 | - | 45,870 |
30.09.24 16:15:58 | - | 45,870 |
30.09.24 16:15:50 | - | 45,820 |
30.09.24 16:15:47 | - | 45,810 |
30.09.24 16:15:42 | - | 45,830 |
30.09.24 16:15:36 | - | 45,865 |
30.09.24 16:15:10 | - | 45,890 |
30.09.24 16:15:02 | - | 45,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:59 | - | 45,845 |
30.09.24 16:14:54 | - | 45,865 |
30.09.24 16:14:36 | - | 45,855 |
30.09.24 16:14:33 | - | 45,840 |
30.09.24 16:14:29 | - | 45,850 |
30.09.24 16:14:28 | - | 45,840 |
30.09.24 16:14:27 | - | 45,795 |
30.09.24 16:14:20 | - | 45,825 |
30.09.24 16:14:12 | - | 45,830 |
30.09.24 16:14:09 | - | 45,805 |
30.09.24 16:14:04 | - | 45,825 |
30.09.24 16:13:56 | - | 45,810 |
30.09.24 16:13:55 | - | 45,795 |
30.09.24 16:13:54 | - | 45,810 |
30.09.24 16:13:44 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:41 | - | 45,805 |
30.09.24 16:13:35 | - | 45,835 |
30.09.24 16:13:32 | - | 45,850 |
30.09.24 16:13:31 | - | 45,855 |
30.09.24 16:13:30 | - | 45,850 |
30.09.24 16:13:27 | - | 45,855 |
30.09.24 16:13:18 | - | 45,875 |
30.09.24 16:13:12 | - | 45,895 |
30.09.24 16:13:11 | - | 45,870 |
30.09.24 16:13:09 | - | 45,890 |
30.09.24 16:13:07 | - | 45,870 |
30.09.24 16:13:06 | - | 45,885 |
30.09.24 16:12:54 | - | 45,945 |
30.09.24 16:12:53 | - | 45,965 |
30.09.24 16:12:47 | - | 45,945 |