LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:38 | - | 46,070 |
30.09.24 16:40:34 | - | 46,075 |
30.09.24 16:40:29 | - | 46,070 |
30.09.24 16:40:23 | - | 46,050 |
30.09.24 16:40:19 | - | 46,055 |
30.09.24 16:39:59 | - | 46,020 |
30.09.24 16:39:46 | - | 45,970 |
30.09.24 16:39:37 | - | 45,945 |
30.09.24 16:39:32 | - | 45,960 |
30.09.24 16:39:24 | - | 45,955 |
30.09.24 16:39:18 | - | 45,945 |
30.09.24 16:39:11 | - | 45,930 |
30.09.24 16:39:09 | - | 45,945 |
30.09.24 16:38:50 | - | 45,900 |
30.09.24 16:38:47 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:46 | - | 45,925 |
30.09.24 16:37:45 | - | 45,905 |
30.09.24 16:37:32 | - | 45,890 |
30.09.24 16:37:14 | - | 45,935 |
30.09.24 16:36:32 | - | 45,920 |
30.09.24 16:36:30 | - | 45,890 |
30.09.24 16:36:05 | - | 45,875 |
30.09.24 16:35:59 | - | 45,865 |
30.09.24 16:35:55 | - | 45,875 |
30.09.24 16:35:49 | - | 45,865 |
30.09.24 16:35:46 | - | 45,875 |
30.09.24 16:35:44 | - | 45,850 |
30.09.24 16:35:36 | - | 45,860 |
30.09.24 16:35:34 | - | 45,875 |
30.09.24 16:35:30 | - | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:29 | - | 45,875 |
30.09.24 16:35:23 | - | 45,860 |
30.09.24 16:35:14 | - | 45,835 |
30.09.24 16:35:10 | - | 45,845 |
30.09.24 16:35:09 | - | 45,865 |
30.09.24 16:35:08 | - | 45,890 |
30.09.24 16:35:04 | - | 45,875 |
30.09.24 16:34:29 | - | 45,865 |
30.09.24 16:34:27 | - | 45,870 |
30.09.24 16:34:14 | - | 45,865 |
30.09.24 16:34:11 | - | 45,875 |
30.09.24 16:34:09 | - | 45,885 |
30.09.24 16:33:41 | - | 45,865 |
30.09.24 16:33:28 | - | 45,850 |
30.09.24 16:33:26 | - | 45,835 |