LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:46 | - | 45,515 |
30.09.24 16:59:38 | - | 45,535 |
30.09.24 16:59:32 | - | 45,550 |
30.09.24 16:59:23 | - | 45,515 |
30.09.24 16:59:11 | - | 45,485 |
30.09.24 16:58:40 | - | 45,500 |
30.09.24 16:58:31 | - | 45,510 |
30.09.24 16:58:14 | - | 45,495 |
30.09.24 16:58:10 | - | 45,510 |
30.09.24 16:58:06 | - | 45,535 |
30.09.24 16:58:00 | - | 45,520 |
30.09.24 16:57:49 | - | 45,545 |
30.09.24 16:57:39 | - | 45,555 |
30.09.24 16:57:22 | - | 45,575 |
30.09.24 16:57:19 | - | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:13 | - | 45,605 |
30.09.24 16:57:07 | - | 45,595 |
30.09.24 16:57:01 | - | 45,600 |
30.09.24 16:56:59 | - | 45,610 |
30.09.24 16:56:52 | - | 45,630 |
30.09.24 16:56:29 | - | 45,650 |
30.09.24 16:56:02 | - | 45,660 |
30.09.24 16:55:53 | - | 45,675 |
30.09.24 16:55:34 | - | 45,690 |
30.09.24 16:55:28 | - | 45,695 |
30.09.24 16:55:24 | - | 45,720 |
30.09.24 16:55:19 | - | 45,735 |
30.09.24 16:55:16 | - | 45,730 |
30.09.24 16:55:12 | - | 45,735 |
30.09.24 16:55:03 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:51 | - | 45,735 |
30.09.24 16:54:32 | - | 45,720 |
30.09.24 16:54:17 | - | 45,700 |
30.09.24 16:54:16 | - | 45,725 |
30.09.24 16:54:02 | - | 45,745 |
30.09.24 16:54:01 | - | 45,735 |
30.09.24 16:53:37 | - | 45,720 |
30.09.24 16:53:35 | - | 45,725 |
30.09.24 16:53:17 | - | 45,740 |
30.09.24 16:53:08 | - | 45,775 |
30.09.24 16:53:04 | - | 45,780 |
30.09.24 16:53:03 | - | 45,785 |
30.09.24 16:53:01 | - | 45,800 |
30.09.24 16:52:56 | - | 45,785 |
30.09.24 16:52:42 | - | 45,815 |