LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:08 | - | 45,340 |
30.09.24 17:25:57 | - | 45,365 |
30.09.24 17:25:37 | - | 45,350 |
30.09.24 17:25:32 | - | 45,335 |
30.09.24 17:25:31 | - | 45,350 |
30.09.24 17:25:29 | - | 45,370 |
30.09.24 17:25:09 | - | 45,335 |
30.09.24 17:25:00 | - | 45,330 |
30.09.24 17:23:53 | - | 45,320 |
30.09.24 17:23:36 | - | 45,325 |
30.09.24 17:23:33 | - | 45,330 |
30.09.24 17:23:32 | - | 45,345 |
30.09.24 17:22:59 | - | 45,370 |
30.09.24 17:22:55 | - | 45,350 |
30.09.24 17:22:19 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:04 | - | 45,375 |
30.09.24 17:22:01 | - | 45,405 |
30.09.24 17:21:32 | - | 45,435 |
30.09.24 17:21:13 | - | 45,420 |
30.09.24 17:21:07 | - | 45,410 |
30.09.24 17:20:49 | - | 45,435 |
30.09.24 17:20:45 | - | 45,465 |
30.09.24 17:20:10 | - | 45,480 |
30.09.24 17:19:31 | - | 45,500 |
30.09.24 17:19:30 | - | 45,485 |
30.09.24 17:19:28 | - | 45,500 |
30.09.24 17:19:15 | - | 45,525 |
30.09.24 17:19:10 | - | 45,510 |
30.09.24 17:18:45 | - | 45,505 |
30.09.24 17:18:42 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:37 | - | 45,510 |
30.09.24 17:18:05 | - | 45,485 |
30.09.24 17:17:51 | - | 45,500 |
30.09.24 17:17:39 | - | 45,460 |
30.09.24 17:17:35 | - | 45,475 |
30.09.24 17:17:05 | - | 45,510 |
30.09.24 17:17:02 | - | 45,515 |
30.09.24 17:17:00 | - | 45,510 |
30.09.24 17:16:57 | - | 45,515 |
30.09.24 17:16:54 | - | 45,500 |
30.09.24 17:16:47 | - | 45,505 |
30.09.24 17:16:29 | - | 45,500 |
30.09.24 17:16:13 | - | 45,485 |
30.09.24 17:15:46 | - | 45,445 |
30.09.24 17:15:37 | - | 45,430 |