LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:40 | - | 45,840 |
30.09.24 16:52:25 | - | 45,820 |
30.09.24 16:52:18 | - | 45,805 |
30.09.24 16:52:11 | - | 45,820 |
30.09.24 16:52:03 | - | 45,825 |
30.09.24 16:51:59 | - | 45,845 |
30.09.24 16:51:52 | - | 45,855 |
30.09.24 16:51:33 | - | 45,840 |
30.09.24 16:51:18 | - | 45,860 |
30.09.24 16:50:57 | - | 45,845 |
30.09.24 16:50:45 | - | 45,830 |
30.09.24 16:50:33 | - | 45,820 |
30.09.24 16:50:24 | - | 45,825 |
30.09.24 16:50:20 | - | 45,845 |
30.09.24 16:50:17 | - | 45,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:14 | - | 45,860 |
30.09.24 16:50:08 | - | 45,875 |
30.09.24 16:49:57 | - | 45,905 |
30.09.24 16:49:35 | - | 45,885 |
30.09.24 16:49:34 | - | 45,900 |
30.09.24 16:49:30 | - | 45,885 |
30.09.24 16:49:24 | - | 45,875 |
30.09.24 16:49:19 | - | 45,865 |
30.09.24 16:49:16 | - | 45,870 |
30.09.24 16:49:12 | - | 45,840 |
30.09.24 16:49:09 | - | 45,875 |
30.09.24 16:49:02 | - | 45,865 |
30.09.24 16:48:49 | - | 45,885 |
30.09.24 16:48:39 | - | 45,900 |
30.09.24 16:48:27 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | - | 45,895 |
30.09.24 16:48:21 | - | 45,910 |
30.09.24 16:48:16 | - | 45,895 |
30.09.24 16:48:13 | - | 45,915 |
30.09.24 16:48:04 | - | 45,945 |
30.09.24 16:47:55 | - | 45,960 |
30.09.24 16:47:46 | - | 45,975 |
30.09.24 16:47:39 | - | 45,990 |
30.09.24 16:47:37 | - | 45,975 |
30.09.24 16:47:28 | - | 46,010 |
30.09.24 16:47:17 | - | 46,025 |
30.09.24 16:47:04 | - | 46,040 |
30.09.24 16:47:00 | - | 46,045 |
30.09.24 16:46:53 | - | 46,030 |
30.09.24 16:46:35 | - | 46,050 |