LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:23 | - | 45,865 |
30.09.24 16:33:09 | - | 45,880 |
30.09.24 16:32:57 | - | 45,885 |
30.09.24 16:32:53 | - | 45,865 |
30.09.24 16:32:51 | - | 45,850 |
30.09.24 16:32:46 | - | 45,865 |
30.09.24 16:32:33 | - | 45,850 |
30.09.24 16:32:32 | - | 45,840 |
30.09.24 16:32:17 | - | 45,870 |
30.09.24 16:32:10 | - | 45,875 |
30.09.24 16:32:09 | - | 45,870 |
30.09.24 16:32:04 | - | 45,845 |
30.09.24 16:31:59 | - | 45,825 |
30.09.24 16:31:51 | - | 45,810 |
30.09.24 16:31:38 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:36 | - | 45,795 |
30.09.24 16:31:32 | - | 45,805 |
30.09.24 16:31:28 | - | 45,820 |
30.09.24 16:31:26 | - | 45,835 |
30.09.24 16:31:19 | - | 45,815 |
30.09.24 16:31:17 | - | 45,805 |
30.09.24 16:31:12 | - | 45,795 |
30.09.24 16:31:02 | - | 45,805 |
30.09.24 16:30:54 | - | 45,785 |
30.09.24 16:30:53 | - | 45,755 |
30.09.24 16:30:47 | - | 45,770 |
30.09.24 16:30:41 | - | 45,740 |
30.09.24 16:30:39 | - | 45,725 |
30.09.24 16:30:34 | - | 45,750 |
30.09.24 16:30:27 | - | 45,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:14 | - | 45,775 |
30.09.24 16:30:09 | - | 45,760 |
30.09.24 16:30:06 | - | 45,730 |
30.09.24 16:30:02 | - | 45,735 |
30.09.24 16:29:56 | - | 45,710 |
30.09.24 16:29:52 | - | 45,685 |
30.09.24 16:29:40 | - | 45,665 |
30.09.24 16:29:10 | - | 45,680 |
30.09.24 16:29:04 | - | 45,660 |
30.09.24 16:29:02 | - | 45,645 |
30.09.24 16:28:58 | - | 45,665 |
30.09.24 16:28:55 | - | 45,665 |
30.09.24 16:28:41 | - | 45,700 |
30.09.24 16:28:38 | - | 45,710 |
30.09.24 16:28:14 | - | 45,680 |