LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:01 | - | 45,765 |
30.09.24 16:22:59 | - | 45,795 |
30.09.24 16:22:57 | - | 45,850 |
30.09.24 16:22:43 | - | 45,835 |
30.09.24 16:22:35 | - | 45,850 |
30.09.24 16:22:27 | - | 45,830 |
30.09.24 16:21:59 | - | 45,815 |
30.09.24 16:21:51 | - | 45,820 |
30.09.24 16:21:49 | - | 45,835 |
30.09.24 16:21:45 | - | 45,820 |
30.09.24 16:21:43 | - | 45,845 |
30.09.24 16:21:37 | - | 45,875 |
30.09.24 16:21:33 | - | 45,865 |
30.09.24 16:21:14 | - | 45,875 |
30.09.24 16:21:09 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:08 | - | 45,875 |
30.09.24 16:21:07 | - | 45,880 |
30.09.24 16:20:56 | - | 45,895 |
30.09.24 16:20:50 | - | 45,925 |
30.09.24 16:20:30 | - | 45,945 |
30.09.24 16:20:29 | - | 45,925 |
30.09.24 16:20:08 | - | 45,900 |
30.09.24 16:19:57 | - | 45,880 |
30.09.24 16:19:39 | - | 45,890 |
30.09.24 16:19:29 | - | 45,830 |
30.09.24 16:19:28 | - | 45,855 |
30.09.24 16:18:54 | - | 45,825 |
30.09.24 16:18:52 | - | 45,815 |
30.09.24 16:18:49 | - | 45,830 |
30.09.24 16:18:40 | - | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:38 | - | 45,860 |
30.09.24 16:18:35 | - | 45,870 |
30.09.24 16:18:32 | - | 45,890 |
30.09.24 16:18:24 | - | 45,875 |
30.09.24 16:18:22 | - | 45,865 |
30.09.24 16:18:21 | - | 45,875 |
30.09.24 16:18:20 | - | 45,865 |
30.09.24 16:18:05 | - | 45,875 |
30.09.24 16:17:34 | - | 45,890 |
30.09.24 16:17:08 | - | 45,875 |
30.09.24 16:17:05 | - | 45,850 |
30.09.24 16:16:54 | - | 45,820 |
30.09.24 16:16:53 | - | 45,805 |
30.09.24 16:16:51 | - | 45,820 |
30.09.24 16:16:48 | - | 45,890 |