LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:12 | - | 45,675 |
30.09.24 16:27:56 | - | 45,655 |
30.09.24 16:27:54 | - | 45,675 |
30.09.24 16:27:53 | - | 45,695 |
30.09.24 16:27:41 | - | 45,665 |
30.09.24 16:27:40 | - | 45,650 |
30.09.24 16:26:44 | - | 45,675 |
30.09.24 16:26:42 | - | 45,695 |
30.09.24 16:26:41 | - | 45,710 |
30.09.24 16:26:37 | - | 45,710 |
30.09.24 16:26:32 | - | 45,695 |
30.09.24 16:26:30 | - | 45,715 |
30.09.24 16:26:29 | - | 45,695 |
30.09.24 16:26:27 | - | 45,700 |
30.09.24 16:26:22 | - | 45,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:19 | - | 45,685 |
30.09.24 16:26:17 | - | 45,690 |
30.09.24 16:26:15 | - | 45,710 |
30.09.24 16:26:08 | - | 45,685 |
30.09.24 16:26:04 | - | 45,670 |
30.09.24 16:25:47 | - | 45,655 |
30.09.24 16:25:41 | - | 45,670 |
30.09.24 16:25:38 | - | 45,655 |
30.09.24 16:25:30 | - | 45,670 |
30.09.24 16:25:28 | - | 45,675 |
30.09.24 16:25:19 | - | 45,660 |
30.09.24 16:25:17 | - | 45,650 |
30.09.24 16:25:04 | - | 45,680 |
30.09.24 16:25:03 | - | 45,685 |
30.09.24 16:24:58 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:52 | - | 45,695 |
30.09.24 16:24:49 | - | 45,705 |
30.09.24 16:24:48 | - | 45,720 |
30.09.24 16:24:31 | - | 45,745 |
30.09.24 16:24:25 | - | 45,730 |
30.09.24 16:24:11 | - | 45,745 |
30.09.24 16:24:09 | - | 45,760 |
30.09.24 16:23:58 | - | 45,740 |
30.09.24 16:23:50 | - | 45,720 |
30.09.24 16:23:47 | - | 45,730 |
30.09.24 16:23:33 | - | 45,745 |
30.09.24 16:23:28 | - | 45,730 |
30.09.24 16:23:26 | - | 45,715 |
30.09.24 16:23:20 | - | 45,740 |
30.09.24 16:23:17 | - | 45,720 |