LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:46 | - | 45,965 |
30.09.24 16:12:39 | - | 45,975 |
30.09.24 16:12:33 | - | 45,960 |
30.09.24 16:12:31 | - | 45,980 |
30.09.24 16:12:24 | - | 46,005 |
30.09.24 16:12:22 | - | 46,010 |
30.09.24 16:12:10 | - | 46,035 |
30.09.24 16:12:07 | - | 46,025 |
30.09.24 16:12:05 | - | 46,040 |
30.09.24 16:11:54 | - | 46,065 |
30.09.24 16:11:50 | - | 46,050 |
30.09.24 16:11:43 | - | 46,075 |
30.09.24 16:11:41 | - | 46,090 |
30.09.24 16:11:28 | - | 46,115 |
30.09.24 16:11:25 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:24 | - | 46,080 |
30.09.24 16:11:22 | - | 46,065 |
30.09.24 16:11:14 | - | 46,045 |
30.09.24 16:11:08 | - | 46,025 |
30.09.24 16:11:04 | - | 46,050 |
30.09.24 16:11:00 | - | 46,040 |
30.09.24 16:10:57 | - | 46,065 |
30.09.24 16:10:56 | - | 46,000 |
30.09.24 16:10:34 | - | 45,945 |
30.09.24 16:10:05 | - | 45,970 |
30.09.24 16:10:03 | - | 45,985 |
30.09.24 16:09:57 | - | 46,000 |
30.09.24 16:09:53 | - | 46,015 |
30.09.24 16:09:51 | - | 46,010 |
30.09.24 16:09:48 | - | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:38 | - | 46,025 |
30.09.24 16:09:35 | - | 46,040 |
30.09.24 16:09:34 | - | 46,025 |
30.09.24 16:09:27 | - | 46,050 |
30.09.24 16:09:19 | - | 46,030 |
30.09.24 16:09:08 | - | 46,015 |
30.09.24 16:09:07 | - | 46,005 |
30.09.24 16:09:05 | - | 45,970 |
30.09.24 16:08:53 | - | 45,955 |
30.09.24 16:08:45 | - | 45,975 |
30.09.24 16:08:19 | - | 46,010 |
30.09.24 16:08:17 | - | 46,015 |
30.09.24 16:08:15 | - | 46,010 |
30.09.24 16:08:14 | - | 46,015 |
30.09.24 16:08:10 | - | 46,015 |