LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:34 | - | 46,075 |
30.09.24 16:46:27 | - | 46,095 |
30.09.24 16:46:25 | - | 46,105 |
30.09.24 16:46:13 | - | 46,085 |
30.09.24 16:46:08 | - | 46,075 |
30.09.24 16:45:47 | - | 46,055 |
30.09.24 16:45:45 | - | 46,080 |
30.09.24 16:45:33 | - | 46,110 |
30.09.24 16:45:28 | - | 46,125 |
30.09.24 16:45:16 | - | 46,140 |
30.09.24 16:45:14 | - | 46,115 |
30.09.24 16:45:06 | - | 46,130 |
30.09.24 16:45:04 | - | 46,115 |
30.09.24 16:45:01 | - | 46,135 |
30.09.24 16:44:59 | - | 46,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:54 | - | 46,100 |
30.09.24 16:44:44 | - | 46,085 |
30.09.24 16:44:36 | - | 46,105 |
30.09.24 16:44:31 | - | 46,095 |
30.09.24 16:44:29 | - | 46,070 |
30.09.24 16:44:11 | - | 46,055 |
30.09.24 16:44:06 | - | 46,070 |
30.09.24 16:44:03 | - | 46,085 |
30.09.24 16:43:58 | - | 46,065 |
30.09.24 16:43:30 | - | 46,085 |
30.09.24 16:43:12 | - | 46,050 |
30.09.24 16:43:09 | - | 46,035 |
30.09.24 16:43:04 | - | 46,055 |
30.09.24 16:43:01 | - | 46,070 |
30.09.24 16:42:57 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:53 | - | 46,030 |
30.09.24 16:42:18 | - | 46,045 |
30.09.24 16:42:00 | - | 46,035 |
30.09.24 16:41:54 | - | 46,045 |
30.09.24 16:41:49 | - | 46,040 |
30.09.24 16:41:48 | - | 46,055 |
30.09.24 16:41:37 | - | 46,060 |
30.09.24 16:41:23 | - | 46,080 |
30.09.24 16:41:22 | - | 46,065 |
30.09.24 16:41:00 | - | 46,075 |
30.09.24 16:40:54 | - | 46,070 |
30.09.24 16:40:52 | - | 46,085 |
30.09.24 16:40:48 | - | 46,070 |
30.09.24 16:40:43 | - | 46,065 |
30.09.24 16:40:42 | - | 46,070 |