LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:36 | - | 45,450 |
30.09.24 17:15:32 | - | 45,440 |
30.09.24 17:15:02 | - | 45,425 |
30.09.24 17:14:57 | - | 45,410 |
30.09.24 17:14:50 | - | 45,425 |
30.09.24 17:14:41 | - | 45,430 |
30.09.24 17:14:40 | - | 45,430 |
30.09.24 17:14:32 | - | 45,410 |
30.09.24 17:14:26 | - | 45,385 |
30.09.24 17:14:21 | - | 45,380 |
30.09.24 17:14:04 | - | 45,365 |
30.09.24 17:14:03 | - | 45,400 |
30.09.24 17:13:50 | - | 45,435 |
30.09.24 17:13:36 | - | 45,420 |
30.09.24 17:13:23 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:16 | - | 45,455 |
30.09.24 17:13:14 | - | 45,460 |
30.09.24 17:13:08 | - | 45,455 |
30.09.24 17:13:06 | - | 45,465 |
30.09.24 17:13:04 | - | 45,455 |
30.09.24 17:13:03 | - | 45,460 |
30.09.24 17:12:41 | - | 45,445 |
30.09.24 17:12:39 | - | 45,410 |
30.09.24 17:12:19 | - | 45,395 |
30.09.24 17:12:00 | - | 45,420 |
30.09.24 17:11:58 | - | 45,450 |
30.09.24 17:11:56 | - | 45,440 |
30.09.24 17:11:23 | - | 45,415 |
30.09.24 17:10:41 | - | 45,365 |
30.09.24 17:10:24 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:20 | - | 45,330 |
30.09.24 17:10:09 | - | 45,315 |
30.09.24 17:09:25 | - | 45,335 |
30.09.24 17:09:24 | - | 45,350 |
30.09.24 17:09:20 | - | 45,380 |
30.09.24 17:08:45 | - | 45,390 |
30.09.24 17:08:19 | - | 45,410 |
30.09.24 17:08:12 | - | 45,400 |
30.09.24 17:08:00 | - | 45,380 |
30.09.24 17:07:58 | - | 45,385 |
30.09.24 17:07:56 | - | 45,400 |
30.09.24 17:07:56 | - | 45,375 |
30.09.24 17:07:50 | - | 45,355 |
30.09.24 17:07:45 | - | 45,340 |
30.09.24 17:07:36 | - | 45,325 |