LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:16 | - | 45,055 |
30.09.24 20:43:13 | - | 45,070 |
30.09.24 20:42:36 | - | 45,050 |
30.09.24 20:42:13 | - | 45,035 |
30.09.24 20:42:09 | - | 45,020 |
30.09.24 20:41:54 | - | 45,040 |
30.09.24 20:41:27 | - | 45,050 |
30.09.24 20:41:16 | - | 45,055 |
30.09.24 20:41:15 | - | 45,050 |
30.09.24 20:41:00 | - | 45,060 |
30.09.24 20:40:48 | - | 45,075 |
30.09.24 20:40:39 | - | 45,060 |
30.09.24 20:40:35 | - | 45,055 |
30.09.24 20:40:32 | - | 45,070 |
30.09.24 20:40:27 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:16 | - | 45,105 |
30.09.24 20:40:15 | - | 45,090 |
30.09.24 20:40:13 | - | 45,105 |
30.09.24 20:40:05 | - | 45,110 |
30.09.24 20:39:54 | - | 45,095 |
30.09.24 20:39:52 | - | 45,090 |
30.09.24 20:39:37 | - | 45,110 |
30.09.24 20:39:36 | - | 45,095 |
30.09.24 20:39:10 | - | 45,110 |
30.09.24 20:38:56 | - | 45,095 |
30.09.24 20:38:42 | - | 45,080 |
30.09.24 20:38:40 | - | 45,095 |
30.09.24 20:38:26 | - | 45,075 |
30.09.24 20:38:25 | - | 45,055 |
30.09.24 20:38:23 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:17 | - | 45,040 |
30.09.24 20:38:08 | - | 45,055 |
30.09.24 20:38:02 | - | 45,055 |
30.09.24 20:37:58 | - | 45,050 |
30.09.24 20:37:33 | - | 45,030 |
30.09.24 20:37:28 | - | 45,045 |
30.09.24 20:37:24 | - | 45,030 |
30.09.24 20:37:16 | - | 45,015 |
30.09.24 20:36:50 | - | 45,005 |
30.09.24 20:36:15 | - | 44,995 |
30.09.24 20:36:04 | - | 45,015 |
30.09.24 20:35:54 | - | 45,000 |
30.09.24 20:35:46 | - | 45,005 |
30.09.24 20:35:36 | - | 44,995 |
30.09.24 20:35:22 | - | 44,995 |