LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:29 | - | 44,980 |
30.09.24 21:07:44 | - | 44,980 |
30.09.24 21:07:28 | - | 44,965 |
30.09.24 21:07:26 | - | 44,970 |
30.09.24 21:07:25 | - | 44,965 |
30.09.24 21:07:00 | - | 44,955 |
30.09.24 21:06:59 | - | 44,910 |
30.09.24 21:06:29 | - | 44,890 |
30.09.24 21:06:02 | - | 44,875 |
30.09.24 21:05:52 | - | 44,890 |
30.09.24 21:05:47 | - | 44,955 |
30.09.24 21:05:42 | - | 44,950 |
30.09.24 21:05:39 | - | 44,960 |
30.09.24 21:05:38 | - | 44,950 |
30.09.24 21:05:32 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:31 | - | 44,965 |
30.09.24 21:04:22 | - | 44,975 |
30.09.24 21:04:14 | - | 44,975 |
30.09.24 21:03:50 | - | 44,970 |
30.09.24 21:03:44 | - | 44,975 |
30.09.24 21:03:38 | - | 44,965 |
30.09.24 21:03:23 | - | 44,975 |
30.09.24 21:03:10 | - | 44,975 |
30.09.24 21:03:09 | - | 44,970 |
30.09.24 21:03:03 | - | 44,990 |
30.09.24 21:02:49 | - | 44,990 |
30.09.24 21:02:19 | - | 44,990 |
30.09.24 21:02:06 | - | 44,980 |
30.09.24 21:02:04 | - | 44,985 |
30.09.24 21:00:57 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:54 | - | 44,985 |
30.09.24 21:00:49 | - | 44,980 |
30.09.24 21:00:45 | - | 44,970 |
30.09.24 21:00:43 | - | 44,980 |
30.09.24 21:00:42 | - | 44,965 |
30.09.24 21:00:37 | - | 44,975 |
30.09.24 21:00:27 | - | 44,965 |
30.09.24 21:00:26 | - | 44,975 |
30.09.24 21:00:15 | - | 44,965 |
30.09.24 21:00:13 | - | 44,960 |
30.09.24 21:00:11 | - | 44,960 |
30.09.24 21:00:04 | - | 44,985 |
30.09.24 21:00:01 | - | 44,985 |
30.09.24 20:59:20 | - | 44,995 |
30.09.24 20:58:16 | - | 45,000 |