LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:37 | - | 45,010 |
30.09.24 20:57:33 | - | 45,015 |
30.09.24 20:57:30 | - | 45,030 |
30.09.24 20:56:05 | - | 45,010 |
30.09.24 20:55:55 | - | 45,030 |
30.09.24 20:55:33 | - | 45,015 |
30.09.24 20:55:24 | - | 45,015 |
30.09.24 20:55:23 | - | 45,000 |
30.09.24 20:54:29 | - | 45,015 |
30.09.24 20:54:26 | - | 45,015 |
30.09.24 20:53:53 | - | 45,005 |
30.09.24 20:53:01 | - | 45,010 |
30.09.24 20:52:07 | - | 45,025 |
30.09.24 20:51:18 | - | 45,030 |
30.09.24 20:51:02 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:57 | - | 45,060 |
30.09.24 20:50:55 | - | 45,055 |
30.09.24 20:50:53 | - | 45,060 |
30.09.24 20:50:46 | - | 45,050 |
30.09.24 20:50:33 | - | 45,060 |
30.09.24 20:50:09 | - | 45,045 |
30.09.24 20:49:40 | - | 45,030 |
30.09.24 20:49:08 | - | 45,045 |
30.09.24 20:48:05 | - | 45,060 |
30.09.24 20:47:50 | - | 45,055 |
30.09.24 20:47:42 | - | 45,040 |
30.09.24 20:47:24 | - | 45,055 |
30.09.24 20:47:17 | - | 45,055 |
30.09.24 20:47:14 | - | 45,060 |
30.09.24 20:47:08 | - | 45,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:48 | - | 45,065 |
30.09.24 20:46:45 | - | 45,055 |
30.09.24 20:46:41 | - | 45,060 |
30.09.24 20:46:40 | - | 45,055 |
30.09.24 20:46:26 | - | 45,060 |
30.09.24 20:46:16 | - | 45,055 |
30.09.24 20:46:08 | - | 45,065 |
30.09.24 20:45:33 | - | 45,075 |
30.09.24 20:45:31 | - | 45,060 |
30.09.24 20:44:57 | - | 45,050 |
30.09.24 20:44:37 | - | 45,060 |
30.09.24 20:44:05 | - | 45,040 |
30.09.24 20:43:37 | - | 45,055 |
30.09.24 20:43:21 | - | 45,060 |
30.09.24 20:43:17 | - | 45,050 |