LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:41 | - | 44,875 |
30.09.24 20:22:38 | - | 44,945 |
30.09.24 20:22:37 | - | 44,900 |
30.09.24 20:22:27 | - | 44,890 |
30.09.24 20:22:25 | - | 44,875 |
30.09.24 20:22:21 | - | 44,940 |
30.09.24 20:22:19 | - | 44,950 |
30.09.24 20:22:02 | - | 44,940 |
30.09.24 20:21:59 | - | 44,950 |
30.09.24 20:21:49 | - | 44,940 |
30.09.24 20:21:37 | - | 44,950 |
30.09.24 20:21:36 | - | 44,890 |
30.09.24 20:21:28 | - | 44,880 |
30.09.24 20:21:22 | - | 44,895 |
30.09.24 20:21:16 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:11 | - | 44,955 |
30.09.24 20:21:06 | - | 44,950 |
30.09.24 20:21:05 | - | 44,900 |
30.09.24 20:21:02 | - | 44,880 |
30.09.24 20:21:01 | - | 44,935 |
30.09.24 20:20:58 | - | 44,960 |
30.09.24 20:20:56 | - | 44,960 |
30.09.24 20:20:49 | - | 44,965 |
30.09.24 20:20:47 | - | 44,960 |
30.09.24 20:20:40 | - | 44,960 |
30.09.24 20:20:39 | - | 44,970 |
30.09.24 20:20:29 | - | 44,980 |
30.09.24 20:20:24 | - | 44,980 |
30.09.24 20:20:22 | - | 44,990 |
30.09.24 20:20:13 | - | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:12 | - | 44,975 |
30.09.24 20:20:06 | - | 44,975 |
30.09.24 20:20:01 | - | 44,990 |
30.09.24 20:19:54 | - | 44,980 |
30.09.24 20:19:29 | - | 44,990 |
30.09.24 20:19:23 | - | 44,980 |
30.09.24 20:18:59 | - | 44,990 |
30.09.24 20:18:50 | - | 45,000 |
30.09.24 20:18:40 | - | 45,000 |
30.09.24 20:18:39 | - | 44,985 |
30.09.24 20:18:38 | - | 45,000 |
30.09.24 20:18:33 | - | 44,980 |
30.09.24 20:18:31 | - | 44,995 |
30.09.24 20:18:21 | - | 45,010 |
30.09.24 20:18:20 | - | 44,995 |