LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:41 | - | 44,970 |
30.09.24 20:29:40 | - | 44,980 |
30.09.24 20:29:38 | - | 44,965 |
30.09.24 20:29:29 | - | 44,965 |
30.09.24 20:29:25 | - | 44,960 |
30.09.24 20:29:21 | - | 44,975 |
30.09.24 20:29:16 | - | 44,965 |
30.09.24 20:29:13 | - | 44,975 |
30.09.24 20:29:06 | - | 44,955 |
30.09.24 20:29:04 | - | 44,940 |
30.09.24 20:29:02 | - | 44,875 |
30.09.24 20:29:01 | - | 44,935 |
30.09.24 20:28:57 | - | 44,880 |
30.09.24 20:28:41 | - | 44,875 |
30.09.24 20:28:19 | - | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:16 | - | 44,870 |
30.09.24 20:28:14 | - | 44,850 |
30.09.24 20:28:13 | - | 44,940 |
30.09.24 20:28:09 | - | 44,950 |
30.09.24 20:27:10 | - | 44,880 |
30.09.24 20:27:02 | - | 44,865 |
30.09.24 20:26:54 | - | 44,855 |
30.09.24 20:26:31 | - | 44,840 |
30.09.24 20:26:14 | - | 44,855 |
30.09.24 20:25:48 | - | 44,840 |
30.09.24 20:25:40 | - | 44,865 |
30.09.24 20:25:27 | - | 44,870 |
30.09.24 20:25:26 | - | 44,925 |
30.09.24 20:25:12 | - | 44,960 |
30.09.24 20:25:02 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:52 | - | 44,890 |
30.09.24 20:24:49 | - | 44,940 |
30.09.24 20:24:43 | - | 44,950 |
30.09.24 20:24:37 | - | 44,890 |
30.09.24 20:24:33 | - | 44,950 |
30.09.24 20:24:30 | - | 44,875 |
30.09.24 20:24:27 | - | 44,890 |
30.09.24 20:24:26 | - | 44,935 |
30.09.24 20:24:20 | - | 44,955 |
30.09.24 20:24:13 | - | 44,955 |
30.09.24 20:24:10 | - | 44,965 |
30.09.24 20:24:08 | - | 44,960 |
30.09.24 20:24:04 | - | 44,950 |
30.09.24 20:23:25 | - | 44,875 |
30.09.24 20:23:22 | - | 44,860 |