LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:13 | - | 45,015 |
30.09.24 20:18:09 | - | 45,000 |
30.09.24 20:18:08 | - | 45,015 |
30.09.24 20:18:07 | - | 44,985 |
30.09.24 20:18:05 | - | 44,985 |
30.09.24 20:18:03 | - | 44,970 |
30.09.24 20:18:02 | - | 44,990 |
30.09.24 20:17:56 | - | 44,985 |
30.09.24 20:17:49 | - | 44,975 |
30.09.24 20:17:47 | - | 44,980 |
30.09.24 20:17:46 | - | 44,985 |
30.09.24 20:17:45 | - | 44,985 |
30.09.24 20:17:41 | - | 44,995 |
30.09.24 20:17:39 | - | 44,980 |
30.09.24 20:17:37 | - | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | - | 45,000 |
30.09.24 20:17:27 | - | 45,005 |
30.09.24 20:17:24 | - | 45,035 |
30.09.24 20:17:19 | - | 45,025 |
30.09.24 20:17:15 | - | 45,005 |
30.09.24 20:17:15 | - | 45,020 |
30.09.24 20:17:10 | - | 45,005 |
30.09.24 20:17:10 | - | 45,010 |
30.09.24 20:17:08 | - | 45,025 |
30.09.24 20:17:03 | - | 45,010 |
30.09.24 20:17:01 | - | 45,030 |
30.09.24 20:17:00 | - | 45,035 |
30.09.24 20:16:59 | - | 45,050 |
30.09.24 20:16:58 | - | 45,060 |
30.09.24 20:16:53 | - | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:51 | - | 45,075 |
30.09.24 20:16:50 | - | 45,065 |
30.09.24 20:16:47 | - | 45,080 |
30.09.24 20:16:46 | - | 45,060 |
30.09.24 20:16:40 | - | 45,080 |
30.09.24 20:16:29 | - | 45,095 |
30.09.24 20:16:12 | - | 45,080 |
30.09.24 20:16:07 | - | 45,060 |
30.09.24 20:16:02 | - | 45,070 |
30.09.24 20:15:57 | - | 45,085 |
30.09.24 20:15:49 | - | 45,120 |
30.09.24 20:15:37 | - | 45,125 |
30.09.24 20:15:29 | - | 45,120 |
30.09.24 20:14:54 | - | 45,135 |
30.09.24 20:14:43 | - | 45,150 |