LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:14 | - | 44,985 |
30.09.24 20:35:11 | - | 44,995 |
30.09.24 20:34:50 | - | 44,975 |
30.09.24 20:34:34 | - | 44,990 |
30.09.24 20:34:29 | - | 45,000 |
30.09.24 20:34:10 | - | 44,990 |
30.09.24 20:34:01 | - | 44,995 |
30.09.24 20:33:57 | - | 44,995 |
30.09.24 20:33:54 | - | 45,005 |
30.09.24 20:33:44 | - | 45,005 |
30.09.24 20:33:38 | - | 44,995 |
30.09.24 20:33:25 | - | 44,985 |
30.09.24 20:33:23 | - | 44,990 |
30.09.24 20:33:21 | - | 44,980 |
30.09.24 20:33:16 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:13 | - | 44,975 |
30.09.24 20:33:12 | - | 44,975 |
30.09.24 20:33:10 | - | 44,970 |
30.09.24 20:33:00 | - | 44,960 |
30.09.24 20:32:52 | - | 44,955 |
30.09.24 20:32:49 | - | 44,960 |
30.09.24 20:32:38 | - | 44,965 |
30.09.24 20:32:17 | - | 44,955 |
30.09.24 20:32:11 | - | 44,970 |
30.09.24 20:32:10 | - | 44,960 |
30.09.24 20:31:55 | - | 44,965 |
30.09.24 20:31:54 | - | 44,975 |
30.09.24 20:31:48 | - | 44,960 |
30.09.24 20:31:46 | - | 44,970 |
30.09.24 20:31:38 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:37 | - | 44,950 |
30.09.24 20:31:07 | - | 44,970 |
30.09.24 20:31:06 | - | 44,965 |
30.09.24 20:31:05 | - | 44,960 |
30.09.24 20:31:03 | - | 44,960 |
30.09.24 20:30:28 | - | 44,970 |
30.09.24 20:30:25 | - | 44,975 |
30.09.24 20:30:22 | - | 44,960 |
30.09.24 20:30:21 | - | 44,960 |
30.09.24 20:30:20 | - | 44,970 |
30.09.24 20:30:16 | - | 44,960 |
30.09.24 20:30:08 | - | 44,970 |
30.09.24 20:30:04 | - | 44,980 |
30.09.24 20:29:53 | - | 44,970 |
30.09.24 20:29:51 | - | 44,980 |