LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:48 | - | 45,050 |
30.09.24 21:18:40 | - | 45,030 |
30.09.24 21:18:34 | - | 45,025 |
30.09.24 21:18:33 | - | 45,055 |
30.09.24 21:17:44 | - | 45,040 |
30.09.24 21:17:10 | - | 45,020 |
30.09.24 21:16:45 | - | 45,010 |
30.09.24 21:16:36 | - | 45,020 |
30.09.24 21:16:25 | - | 45,025 |
30.09.24 21:16:15 | - | 45,040 |
30.09.24 21:16:02 | - | 45,025 |
30.09.24 21:15:56 | - | 45,045 |
30.09.24 21:15:50 | - | 45,025 |
30.09.24 21:15:42 | - | 45,010 |
30.09.24 21:15:41 | - | 45,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:00 | - | 45,010 |
30.09.24 21:14:51 | - | 44,990 |
30.09.24 21:14:42 | - | 45,000 |
30.09.24 21:14:39 | - | 45,015 |
30.09.24 21:14:18 | - | 44,985 |
30.09.24 21:14:17 | - | 45,000 |
30.09.24 21:13:46 | - | 44,985 |
30.09.24 21:13:16 | - | 44,990 |
30.09.24 21:13:06 | - | 44,985 |
30.09.24 21:12:53 | - | 44,975 |
30.09.24 21:12:52 | - | 44,970 |
30.09.24 21:12:48 | - | 44,975 |
30.09.24 21:12:40 | - | 44,975 |
30.09.24 21:12:32 | - | 44,985 |
30.09.24 21:12:27 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:26 | - | 44,955 |
30.09.24 21:12:24 | - | 44,975 |
30.09.24 21:12:01 | - | 44,985 |
30.09.24 21:11:40 | - | 44,980 |
30.09.24 21:11:33 | - | 44,980 |
30.09.24 21:11:27 | - | 44,985 |
30.09.24 21:11:14 | - | 44,990 |
30.09.24 21:10:09 | - | 44,980 |
30.09.24 21:10:08 | - | 44,975 |
30.09.24 21:09:54 | - | 44,990 |
30.09.24 21:09:51 | - | 45,000 |
30.09.24 21:09:50 | - | 45,015 |
30.09.24 21:09:46 | - | 44,975 |
30.09.24 21:08:39 | - | 44,985 |
30.09.24 21:08:30 | - | 44,980 |